Grok Mascot Historical Data

Groklet Page 4
Download
Date Close Price change Market cap Trading volume
May 1, 8 PM $ 0.0000433
+0.00%
$ 42,498 $ 770
May 1, 7 PM $ 0.0000432
-2.62%
$ 42,414 $ 738
May 1, 6 PM $ 0.0000429
+6.04%
$ 42,144 $ 496
May 1, 1 PM $ 0.0000395
+0.00%
$ 38,815 $ 938
May 1, 12 PM $ 0.0000392
-1.80%
$ 38,496 $ 937
May 1, 6 AM $ 0.0000368
+0.00%
$ 36,162 $ 810
May 1, 4 AM $ 0.0000363
+6.22%
$ 35,651 $ 715
May 1, 1 AM $ 0.0000338
+0.84%
$ 33,244 $ 652
May 1, 12 AM $ 0.000034
+3.64%
$ 33,423 $ 616
Apr 30, 3 PM $ 0.0000364
-0.20%
$ 35,796 $ 126
Apr 30, 2 PM $ 0.0000365
+0.00%
$ 35,831 $ 74
Apr 30, 1 PM $ 0.0000364
-0.12%
$ 35,715 $ 74
Apr 30, 5 AM $ 0.0000327
+0.00%
$ 32,126 $ 147
Apr 29, 10 PM $ 0.000033
+0.00%
$ 32,377 $ 139
Apr 29, 2 PM $ 0.0000333
-0.57%
$ 32,732 $ 1,261
Apr 29, 12 PM $ 0.0000337
+0.00%
$ 33,118 $ 1,177
Apr 28, 10 PM $ 0.000038
+0.00%
$ 37,326 $ 1,738
Apr 28, 9 PM $ 0.0000381
+13.58%
$ 37,378 $ 1,316
Apr 28, 6 PM $ 0.000035
+0.00%
$ 34,376 $ 977
Apr 28, 5 PM $ 0.0000352
+0.00%
$ 34,584 $ 779
Apr 28, 9 AM $ 0.0000373
+1.78%
$ 36,624 $ 245
Apr 25, 9 PM $ 0.0000403
+4.10%
$ 39,560 $ 1,496
Apr 25, 5 PM $ 0.0000421
+0.00%
$ 41,339 $ 1,070
Apr 25, 4 PM $ 0.0000422
+0.00%
$ 41,492 $ 1,008
Apr 25, 1 PM $ 0.0000415
+0.68%
$ 40,761 $ 1,011
Apr 25, 8 AM $ 0.0000413
+0.00%
$ 40,550 $ 892
Apr 25, 2 AM $ 0.0000398
+0.00%
$ 39,088 $ 939
Apr 25, 1 AM $ 0.000041
+0.00%
$ 40,249 $ 1,092
Apr 24, 11 PM $ 0.000036
-1.01%
$ 35,384 $ 903
Apr 24, 4 PM $ 0.0000388
+0.00%
$ 38,092 $ 853
Apr 24, 7 AM $ 0.0000334
-0.20%
$ 32,810 $ 871
Apr 23, 10 PM $ 0.0000362
+0.00%
$ 35,567 $ 588
Apr 23, 9 PM $ 0.0000361
+0.04%
$ 35,479 $ 592
Apr 23, 6 PM $ 0.000036
-8.05%
$ 35,342 $ 1,077
Apr 23, 11 AM $ 0.0000393
+0.00%
$ 38,596 $ 1,480
Apr 23, 6 AM $ 0.0000398
+0.00%
$ 39,106 $ 1,459
Apr 22, 10 PM $ 0.0000394
-5.52%
$ 38,673 $ 2,631
Apr 22, 7 PM $ 0.0000417
-0.65%
$ 40,936 $ 2,337
Apr 22, 6 PM $ 0.0000419
-0.08%
$ 41,170 $ 2,276
Apr 22, 4 PM $ 0.0000413
-2.10%
$ 40,543 $ 1,991
Apr 22, 3 PM $ 0.0000415
-1.01%
$ 40,717 $ 2,179
Apr 22, 12 PM $ 0.0000417
-0.12%
$ 40,958 $ 1,951
Apr 22, 4 AM $ 0.000038
+0.00%
$ 37,305 $ 1,925
Apr 22, 3 AM $ 0.000038
+0.00%
$ 37,302 $ 1,868
Apr 21, 9 PM $ 0.0000451
+0.00%
$ 44,333 $ 1,125
Apr 21, 8 PM $ 0.0000452
+0.19%
$ 44,363 $ 1,122
Apr 21, 6 PM $ 0.0000451
+0.00%
$ 44,323 $ 1,130
Apr 21, 3 PM $ 0.0000456
+1.13%
$ 44,809 $ 1,123
Apr 21, 12 PM $ 0.000044
-0.61%
$ 43,238 $ 1,104
Apr 21, 11 AM $ 0.0000443
+0.00%
$ 43,463 $ 1,008