Grok Mascot Historical Data

Groklet Page 3
Download
Date Close Price change Market cap Trading volume
May 8, 12 AM $ 0.0000424
+0.00%
$ 41,620 $ 1,172
May 7, 11 PM $ 0.0000423
+0.00%
$ 41,561 $ 1,133
May 7, 9 PM $ 0.0000436
+0.00%
$ 42,777 $ 1,071
May 7, 6 PM $ 0.000043
+3.03%
$ 42,280 $ 1,448
May 7, 3 PM $ 0.0000419
+0.00%
$ 41,161 $ 1,636
May 7, 2 PM $ 0.0000416
+2.37%
$ 40,880 $ 1,637
May 7, 10 AM $ 0.0000391
+0.00%
$ 38,384 $ 1,777
May 7, 9 AM $ 0.000039
-10.00%
$ 38,328 $ 1,761
May 7, 7 AM $ 0.0000438
+1.36%
$ 43,031 $ 1,864
May 7, 2 AM $ 0.0000349
+0.00%
$ 34,239 $ 1,331
May 7, 1 AM $ 0.0000352
+0.00%
$ 34,601 $ 1,332
May 6, 11 PM $ 0.0000353
+0.00%
$ 34,700 $ 1,329
May 6, 10 PM $ 0.0000355
+0.00%
$ 34,885 $ 1,327
May 6, 9 PM $ 0.0000354
+5.35%
$ 34,806 $ 1,329
May 6, 8 PM $ 0.000037
+0.00%
$ 36,345 $ 1,139
May 6, 5 PM $ 0.0000356
-4.01%
$ 34,925 $ 833
May 6, 4 PM $ 0.000037
+0.00%
$ 36,346 $ 699
May 6, 2 PM $ 0.0000375
+0.00%
$ 36,790 $ 665
May 6, 1 PM $ 0.0000368
+0.00%
$ 36,126 $ 663
May 6, 12 PM $ 0.0000388
-2.25%
$ 38,097 $ 471
May 6, 11 AM $ 0.0000392
+5.99%
$ 38,549 $ 378
May 6, 10 AM $ 0.0000371
+13.09%
$ 36,398 $ 471
May 6, 9 AM $ 0.0000323
+1.22%
$ 31,773 $ 414
May 6, 8 AM $ 0.0000335
+0.16%
$ 32,917 $ 242
May 6, 7 AM $ 0.0000333
+0.00%
$ 32,677 $ 139
May 6, 4 AM $ 0.000033
+0.00%
$ 32,411 $ 132
May 6, 3 AM $ 0.000033
+0.06%
$ 32,390 $ 127
May 6, 12 AM $ 0.0000316
+0.00%
$ 31,020 $ 116
May 5, 11 AM $ 0.0000317
+0.59%
$ 31,153 $ 492
May 5, 10 AM $ 0.0000315
+0.00%
$ 30,943 $ 508
May 5, 8 AM $ 0.0000317
+0.00%
$ 31,101 $ 803
May 5, 5 AM $ 0.0000317
+0.00%
$ 31,098 $ 822
May 4, 8 PM $ 0.0000305
+1.15%
$ 29,916 $ 824
May 4, 7 PM $ 0.0000301
-5.57%
$ 29,573 $ 664
May 4, 4 PM $ 0.0000316
-0.88%
$ 31,062 $ 1,350
May 4, 3 AM $ 0.0000338
+7.07%
$ 33,150 $ 1,139
May 3, 2 PM $ 0.0000397
+3.11%
$ 38,978 $ 412
May 3, 1 AM $ 0.0000416
+0.00%
$ 40,836 $ 22,611
May 2, 10 PM $ 0.0000414
+0.09%
$ 40,649 $ 22,823
May 2, 7 PM $ 0.0000418
+0.00%
$ 41,062 $ 22,902
May 2, 3 PM $ 0.0000417
+0.47%
$ 40,951 $ 23,173
May 2, 10 AM $ 0.0000421
+0.00%
$ 41,328 $ 34,710
May 2, 9 AM $ 0.000042
+0.00%
$ 41,295 $ 34,707
May 2, 8 AM $ 0.000042
-0.57%
$ 41,285 $ 35,440
May 2, 6 AM $ 0.0000419
+0.00%
$ 41,170 $ 35,439
May 2, 5 AM $ 0.0000418
+0.00%
$ 41,019 $ 35,429
May 2, 4 AM $ 0.000043
+0.00%
$ 42,189 $ 32,453
May 2, 1 AM $ 0.0000438
+0.00%
$ 43,047 $ 32,440
May 2, 12 AM $ 0.0000429
+0.00%
$ 42,125 $ 32,440
May 1, 11 PM $ 0.0000459
+4.25%
$ 45,040 $ 32,274