Grok Mascot Historical Data

Groklet Page 2
Download
Date Close Price change Market cap Trading volume
May 20, 6 PM $ 0.000027
+0.00%
$ -- $ 72
May 20, 8 AM $ 0.0000243
+0.00%
$ 23,863 $ 61
May 19, 2 PM $ 0.0000247
+0.00%
$ 24,193 $ 22
May 18, 10 PM $ 0.000025
+0.00%
$ -- $ 526
May 18, 11 AM $ 0.0000241
+0.00%
$ 23,636 $ 533
May 18, 10 AM $ 0.0000244
+0.00%
$ 23,986 $ 536
May 18, 7 AM $ 0.0000251
-0.77%
$ 24,599 $ 1,026
May 18, 3 AM $ 0.0000246
+0.00%
$ -- $ 844
May 18, 2 AM $ 0.0000254
+0.56%
$ 24,931 $ 762
May 17, 5 PM $ 0.0000251
+0.18%
$ 24,608 $ 935
May 17, 10 AM $ 0.0000259
-1.01%
$ 25,456 $ 1,180
May 17, 2 AM $ 0.0000303
+0.00%
$ 29,702 $ 736
May 16, 6 PM $ 0.0000309
-6.23%
$ 30,338 $ 717
May 16, 3 PM $ 0.0000307
+0.00%
$ 30,098 $ 443
May 16, 1 PM $ 0.0000332
+0.00%
$ 32,557 $ 154
May 15, 1 PM $ 0.0000345
-0.25%
$ 33,891 $ 499
May 15, 4 AM $ 0.000039
+0.00%
$ 38,306 $ 452
May 14, 8 AM $ 0.000039
+0.00%
$ 38,351 $ 686
May 14, 7 AM $ 0.0000363
-0.48%
$ 35,623 $ 681
May 13, 6 PM $ 0.0000373
+0.10%
$ 36,663 $ 554
May 12, 1 AM $ 0.0000446
+0.00%
$ 43,778 $ 1,023
May 11, 9 PM $ 0.0000489
-4.73%
$ 47,991 $ 717
May 11, 8 PM $ 0.0000515
+0.00%
$ 50,609 $ 523
May 11, 4 PM $ 0.0000506
+0.28%
$ 49,740 $ 635
May 11, 7 AM $ 0.0000503
+0.00%
$ 49,428 $ 549
May 11, 3 AM $ 0.0000503
+0.00%
$ 49,387 $ 504
May 11, 2 AM $ 0.0000498
+4.57%
$ 48,907 $ 504
May 11, 1 AM $ 0.0000475
-1.44%
$ 46,702 $ 236
May 10, 7 PM $ 0.0000494
+0.00%
$ 48,538 $ 193
May 10, 10 AM $ 0.0000474
-1.01%
$ 46,511 $ 1,095
May 10, 2 AM $ 0.0000467
+0.00%
$ 45,899 $ 1,089
May 9, 6 PM $ 0.0000514
+0.00%
$ 50,444 $ 1,686
May 9, 5 PM $ 0.0000515
-0.02%
$ 50,558 $ 1,682
May 9, 4 PM $ 0.0000541
+0.00%
$ 53,141 $ 1,570
May 9, 1 PM $ 0.0000553
-2.10%
$ 54,345 $ 1,551
May 9, 12 PM $ 0.0000543
+0.00%
$ 53,325 $ 1,482
May 9, 5 AM $ 0.0000522
+0.00%
$ 51,243 $ 1,286
May 9, 3 AM $ 0.000052
+0.00%
$ 51,092 $ 1,316
May 9, 1 AM $ 0.0000505
+0.00%
$ 49,615 $ 1,337
May 9, 12 AM $ 0.0000531
+6.64%
$ 52,105 $ 1,333
May 8, 11 PM $ 0.0000497
-3.99%
$ 48,804 $ 1,256
May 8, 9 PM $ 0.0000522
-2.84%
$ 51,316 $ 1,092
May 8, 8 PM $ 0.0000539
-2.25%
$ 52,975 $ 1,106
May 8, 7 PM $ 0.0000551
+0.67%
$ 54,163 $ 1,021
May 8, 6 PM $ 0.0000545
+1.65%
$ 53,561 $ 1,110
May 8, 5 PM $ 0.0000535
+0.70%
$ 52,503 $ 1,139
May 8, 4 PM $ 0.000053
+0.00%
$ 52,012 $ 1,147
May 8, 3 PM $ 0.0000529
+2.08%
$ 51,991 $ 1,143
May 8, 2 PM $ 0.0000518
+7.61%
$ 50,893 $ 1,071
May 8, 9 AM $ 0.0000471
-1.66%
$ 46,250 $ 1,122