Grok Mascot Historical Data

Groklet Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 2026 $ 0.0000327
+105.29%
$ 32,085 $ 11,995
Apr 14, 2026 $ 0.0000148
-7.69%
$ 14,522 $ 170
Mar 31, 2026 $ 0.0000146
+0.00%
$ -- $ 67
Mar 30, 2026 $ 0.0000151
+0.00%
$ -- $ 61
Mar 26, 2026 $ 0.0000161
-0.94%
$ -- $ 37
Mar 24, 2026 $ 0.0000168
+0.00%
$ -- $ 13
Mar 21, 2026 $ 0.0000179
-0.27%
$ -- $ 128
Mar 20, 2026 $ 0.0000187
-3.30%
$ -- $ 148
Mar 18, 2026 $ 0.00002
-1.43%
$ -- $ 10
Mar 12, 2026 $ 0.0000185
+0.00%
$ 18,161 $ 31
Mar 11, 2026 $ 0.000018
+0.00%
$ -- $ 22
Mar 10, 2026 $ 0.0000183
-11.58%
$ 18,003 $ 649
Mar 9, 2026 $ 0.0000176
-1.98%
$ 17,319 $ 151
Mar 6, 2026 $ 0.0000183
-4.22%
$ -- $ 4
Mar 5, 2026 $ 0.0000191
-16.59%
$ 18,809 $ 553
Mar 4, 2026 $ 0.0000231
+18.73%
$ 22,683 $ 838
Mar 2, 2026 $ 0.0000161
+7.04%
$ 15,846 $ 168
Mar 1, 2026 $ 0.0000153
-2.95%
$ -- $ 90
Feb 25, 2026 $ 0.0000149
+0.00%
$ -- $ 478
Download