Grok Mascot Historical Data

Groklet
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0000136
+0.00%
$ 13,372 $ 502
Today, at 3 PM $ 0.0000136
-3.43%
$ 13,372 $ 502
Today, at 10 AM $ 0.0000144
+0.00%
$ 14,082 $ 1,156
Today, at 4 AM $ 0.0000139
+0.00%
$ 13,603 $ 1,271
Yesterday, at 9 PM $ 0.0000142
+0.00%
$ 13,969 $ 13,721
Yesterday, at 5 PM $ 0.0000146
+1.28%
$ 14,311 $ 13,704
Yesterday, at 11 AM $ 0.0000228
-0.75%
$ 22,388 $ 13,167
Yesterday, at 10 AM $ 0.000023
+8.37%
$ 22,558 $ 12,823
Yesterday, at 9 AM $ 0.0000212
+44.67%
$ 20,815 $ 9,552
Jun 15, 7 PM $ 0.000015
+0.00%
$ 14,721 $ 163
Jun 13, 6 PM $ 0.0000147
+0.00%
$ 14,406 $ 215
Jun 13, 5 AM $ 0.0000153
+0.00%
$ 15,011 $ 238
Jun 12, 2 AM $ 0.0000156
+0.08%
$ 15,306 $ 22
Jun 12, 12 AM $ 0.0000155
+1.46%
$ 15,226 $ 22
Jun 11, 11 PM $ 0.0000151
+2.83%
$ 14,804 $ 21
Jun 11, 9 PM $ 0.0000147
+0.00%
$ 14,394 $ 55
Jun 10, 11 PM $ 0.0000139
+0.00%
$ 13,654 $ 59
Jun 10, 1 PM $ 0.0000149
+1.13%
$ 14,656 $ 20
Jun 9, 10 PM $ 0.0000149
+0.00%
$ 14,610 $ 81
Jun 9, 10 AM $ 0.0000153
+0.00%
$ 14,962 $ 92
Jun 9, 9 AM $ 0.0000153
+0.00%
$ 15,057 $ 91
Jun 9, 8 AM $ 0.0000153
+0.18%
$ 15,047 $ 86
Jun 9, 1 AM $ 0.0000155
+0.00%
$ 15,218 $ 50
Jun 8, 6 PM $ 0.0000161
+0.00%
$ 15,767 $ 4
Jun 7, 3 PM $ 0.0000156
+0.00%
$ 15,314 $ 197
Jun 7, 3 AM $ 0.0000162
+0.00%
$ 15,871 $ 49
Jun 6, 8 PM $ 0.0000154
+0.00%
$ 15,134 $ 9
Jun 5, 7 AM $ 0.0000162
+0.00%
$ 15,900 $ 300
Jun 5, 12 AM $ 0.0000196
+0.00%
$ 19,198 $ 32
Jun 4, 8 PM $ 0.0000195
+0.00%
$ 19,115 $ 32
Jun 4, 12 PM $ 0.0000191
+2.29%
$ 18,781 $ 58
Jun 4, 3 AM $ 0.0000196
+0.37%
$ 19,193 $ 36
Jun 3, 12 PM $ 0.0000208
+0.00%
$ 20,393 $ 376
Jun 3, 6 AM $ 0.0000203
+0.00%
$ 19,949 $ 390
Jun 3, 5 AM $ 0.0000204
+0.00%
$ 20,007 $ 386
Jun 2, 2 PM $ 0.0000231
+0.00%
$ 22,689 $ 30
May 28, 8 PM $ 0.0000257
+0.00%
$ 25,215 $ 8
May 27, 2 PM $ 0.0000244
+0.00%
$ 23,977 $ 48
May 23, 5 PM $ 0.0000233
+0.00%
$ 22,817 $ 192
May 23, 9 AM $ 0.0000231
+0.00%
$ 22,641 $ 176
May 23, 8 AM $ 0.0000233
-2.58%
$ 22,834 $ 166
May 23, 7 AM $ 0.0000243
-0.18%
$ 23,809 $ 93
May 21, 2 PM $ 0.0000252
+0.00%
$ 24,722 $ 641
May 21, 1 PM $ 0.0000252
+0.00%
$ 24,687 $ 605
May 21, 11 AM $ 0.0000252
+0.34%
$ 24,716 $ 585
May 21, 10 AM $ 0.0000249
+0.00%
$ 24,443 $ 568
May 21, 9 AM $ 0.0000249
+0.58%
$ 24,411 $ 538
May 21, 8 AM $ 0.0000244
+0.00%
$ 23,963 $ 480
May 21, 2 AM $ 0.0000255
+0.00%
$ 25,059 $ 303
May 21, 12 AM $ 0.0000255
+0.00%
$ 24,992 $ 300
Download