Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ergo Historical Data

EFYT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 28 $3.31
+6.46%
$636,141 $102,171
Feb 14 $3.46
+4.00%
$666,076 $211,325
Jan 31 $3.57
+2.35%
$794,753 $79,176
Jan 17 $3.15
+6.91%
$736,738 $152,708
Dec 6 $5.42
-15.73%
$1.4 million $37,256
Nov 29 $6.15
-8.36%
$1.59 million $63,309
Nov 22 $6.71
-12.26%
$1.82 million $50
Nov 8 $0.713
+3.06%
$193,485 $1
Oct 18 $0.041
-90.34%
$12,184 $18
Oct 4 $0.44
-96.43%
$130,931 $201,974
Sep 20 $14.95
-3.10%
$4.45 million $2,549
Sep 6 $15.19
+8.81%
$4.52 million $29,203
Aug 30 $17.96
-4.00%
$5.34 million $296,007
Aug 23 $17.51
+9.56%
$5.49 million $266,747
Aug 2 $8.63
+60.16%
$2.7 million $53,347
Jul 5 $6.76
-2.11%
$2.26 million $3,111
Jun 28 $7.36
+12.71%
$2.46 million $116,494
Jun 21 $6.34
+25.16%
$2.2 million $270
Jun 14 $8.02
-39.79%
$2.79 million $425
Jun 7 $9.22
+0.78%
$3.2 million $5,069
May 31 $10.83
-9.99%
$3.76 million $135,486
May 24 $11.57
+53.36%
$4.02 million $1,756
May 17 $7.55
-40.21%
$2.62 million $550,058
May 10 $12.62
+167.62%
$4.98 million $4,978
May 3 $3.82
+7.95%
$1.51 million $213,564
Apr 26 $3.54
+10.84%
$1.44 million $46,034
Apr 19 $2.67
-23.69%
$1.1 million $219
Apr 12 $0.266
-93.99%
$109,190 $6
Apr 5 $3.62
+1.52K%
$1.49 million $8
Mar 29 $2.41
+9.57%
$989,307 $55,151
Mar 22 $0.171
-91.69%
$75,918 $4,620
Mar 15 $2
+22.78K%
$889,990 $1.97 million
Mar 8 $2.78
+9.03%
$1.23 million $848
Mar 1 $3.69
+0.27%
$1.64 million $279
Feb 8 $0.167
+4.66%
$78,177 $2
Jan 18 $2.53
+2.11K%
$1.24 million $2
Jan 11 $0.0793
+11.04%
$38,805 $0
Jan 4 $0.467
+18.58%
$228,454 $55
Dec 21 $0.334
-8.14%
$181,487 $3
Dec 14 $0.359
+217.84%
$195,008 $17
Nov 23 $0.665
+17.81%
$377,122 $6
Nov 16 $0.453
-9.38%
$256,558 $3
Oct 26 $0.591
+0.19%
$334,967 $85
Oct 19 $0.59
-5.10%
$334,303 $85
Oct 12 $0.587
+19.93%
$332,641 $1
Sep 14 $0.258
-5.76%
$151,352 $0
Sep 7 $0.274
-81.66%
$163,265 $1
Aug 31 $0.577
-14.56%
$344,347 $32,072
Aug 24 $0.675
+525.56%
$429,761 $3,343
Aug 17 $0.108
-78.50%
$68,755 $10,462
Download