Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ergo Historical Data

EFYT Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 18, 2019 $0.503
-4.24%
$399,255 $9
Dec 17, 2019 $0.526
+5.88%
$417,576 $18
Dec 16, 2019 $0.497
+7.25%
$394,413 $199
Dec 15, 2019 $0.464
-4.39%
$367,768 $1
Dec 14, 2019 $0.485
+7.16%
$384,734 $25
Dec 13, 2019 $0.446
-2.30%
$353,837 $1
Dec 12, 2019 $0.457
+1.81%
$362,196 $2
Dec 11, 2019 $0.448
-4.02%
$354,997 $51
Dec 10, 2019 $0.466
+0.39%
$369,900 $93
Dec 9, 2019 $0.464
+1.16%
$368,406 $102
Dec 8, 2019 $0.459
-6.73%
$364,143 $1,330
Dec 7, 2019 $0.492
+3.76%
$390,397 $9
Dec 6, 2019 $0.474
-1.01%
$376,249 $6,933
Dec 5, 2019 $0.481
+6.64%
$381,165 $4,991
Dec 4, 2019 $0.454
-11.23%
$360,337 $2,185
Dec 3, 2019 $0.512
-1.80%
$405,892 $1
Nov 30, 2019 $0.451
-3.14%
$357,623 $24
Nov 29, 2019 $0.466
-3.75%
$369,476 $49
Nov 28, 2019 $0.484
-1.55%
$383,886 $125
Nov 27, 2019 $0.493
+1.58%
$390,769 $2,716
Nov 24, 2019 $0.432
-6.42%
$342,374 $1
Nov 23, 2019 $0.461
-3.28%
$365,833 $1
Nov 22, 2019 $0.475
-3.05%
$376,809 $7,970
Nov 21, 2019 $0.49
-9.88%
$388,680 $14
Nov 20, 2019 $0.541
-0.81%
$429,055 $5
Nov 19, 2019 $0.545
-2.17%
$432,561 $5
Nov 18, 2019 $0.558
-3.43%
$442,488 $5
Nov 17, 2019 $0.578
+0.92%
$458,123 $4
Nov 16, 2019 $0.573
+1.67%
$454,678 $1
Nov 15, 2019 $0.564
+1.19%
$447,207 $15,271
Nov 14, 2019 $0.557
-4.69%
$441,946 $3,305
Nov 13, 2019 $0.585
+0.36%
$463,665 $39
Nov 12, 2019 $0.582
-3.68%
$461,997 $39
Nov 11, 2019 $0.605
-7.92%
$479,648 $502
Nov 10, 2019 $0.658
+3.20%
$521,677 $370
Nov 9, 2019 $0.637
+6.41%
$505,512 $91
Nov 8, 2019 $0.599
-3.29%
$475,131 $23,914
Nov 7, 2019 $0.619
-1.92%
$491,367 $28,426
Nov 6, 2019 $0.632
-7.58%
$501,025 $134
Nov 5, 2019 $0.682
+8.43%
$541,053 $205
Nov 4, 2019 $0.621
-0.38%
$492,921 $3
Nov 3, 2019 $0.624
+0.64%
$494,855 $4
Nov 2, 2019 $0.62
+2.15%
$491,759 $67
Nov 1, 2019 $0.607
-0.95%
$481,428 $64
Oct 31, 2019 $0.592
-1.10%
$469,941 $224
Oct 30, 2019 $0.599
-9.94%
$475,100 $227
Oct 29, 2019 $0.665
-11.76%
$527,526 $29,929
Oct 28, 2019 $0.754
+5.98%
$597,761 $0
Oct 27, 2019 $0.71
+6.68%
$563,490 $147
Oct 26, 2019 $0.663
-3.51%
$525,757 $1,695