Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ergo Historical Data

EFYT Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 8, 2020 $0.37
-1.22%
$293,317 $0
Feb 7, 2020 $0.508
+1.85%
$402,715 $508
Feb 6, 2020 $0.498
+1.81%
$395,367 $499
Feb 5, 2020 $0.491
+1.71%
$389,394 $12,756
Feb 4, 2020 $0.483
-0.51%
$382,843 $13
Feb 3, 2020 $0.483
+5.87%
$383,288 $971
Feb 2, 2020 $0.456
+50.75%
$362,080 $752
Feb 1, 2020 $0.302
-18.07%
$239,918 $191
Jan 31, 2020 $0.368
-3.88%
$292,092 $357
Jan 30, 2020 $0.414
-10.03%
$328,011 $46
Jan 29, 2020 $0.46
+8.48%
$364,648 $51
Jan 28, 2020 $0.448
-0.90%
$355,135 $784
Jan 27, 2020 $0.452
+2.94%
$358,342 $791
Jan 26, 2020 $0.538
+9.29%
$426,834 $3
Jan 25, 2020 $0.493
+16.16%
$390,767 $13
Jan 24, 2020 $0.424
-21.53%
$336,443 $47
Jan 22, 2020 $0.552
+0.09%
$437,967 $1
Jan 21, 2020 $0.552
-0.06%
$437,642 $1
Jan 20, 2020 $0.552
-1.88%
$437,898 $1
Jan 19, 2020 $0.563
+2.18%
$446,188 $0
Jan 18, 2020 $0.568
+0.17%
$450,539 $0.1
Jan 17, 2020 $0.567
+15.49%
$449,847 $0.1
Jan 16, 2020 $0.491
+2.20%
$389,637 $27
Jan 15, 2020 $0.469
+20.77%
$371,713 $2
Jan 14, 2020 $0.388
-16.25%
$308,153 $10
Jan 13, 2020 $0.465
+16.03%
$368,779 $481
Jan 12, 2020 $0.4
-10.00%
$317,027 $200
Jan 11, 2020 $0.447
-3.94%
$354,348 $698
Jan 10, 2020 $0.466
-3.29%
$369,262 $698
Jan 9, 2020 $0.481
-1.38%
$381,582 $49
Jan 8, 2020 $0.488
-2.93%
$386,960 $9
Jan 7, 2020 $0.502
+6.60%
$398,142 $6,252
Jan 6, 2020 $0.471
+17.03%
$373,549 $32
Jan 5, 2020 $0.402
+7.31%
$319,144 $924
Jan 3, 2020 $0.35
+4.25%
$277,729 $18
Jan 2, 2020 $0.337
-34.42%
$267,114 $17
Jan 1, 2020 $0.512
-1.05%
$406,141 $264
Dec 31, 2019 $0.506
-0.29%
$401,106 $2,554
Dec 30, 2019 $0.507
-7.17%
$401,997 $2,614
Dec 29, 2019 $0.53
+0.63%
$420,127 $92
Dec 28, 2019 $0.526
-1.43%
$417,465 $92
Dec 27, 2019 $0.198
-0.27%
$157,065 $4
Dec 26, 2019 $0.199
-54.66%
$157,489 $4
Dec 25, 2019 $0.437
-8.70%
$346,980 $2,143
Dec 24, 2019 $0.478
+0.60%
$379,326 $622
Dec 23, 2019 $0.475
-7.93%
$376,750 $760
Dec 22, 2019 $0.516
-0.84%
$408,960 $3,455
Dec 21, 2019 $0.52
-2.03%
$412,508 $40
Dec 20, 2019 $0.531
+263.40%
$421,025 $41
Dec 19, 2019 $0.146
-70.97%
$115,890 $7