Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ergo Historical Data

EFYT Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 2020 $0.656
-44.43%
$520,514 $1
Sep 1, 2020 $1.18
+10.25%
$937,484 $8,293
Aug 31, 2020 $1.07
+58.14%
$847,238 $23,779
Aug 30, 2020 $0.675
-0.02%
$535,383 $651
Aug 29, 2020 $0.675
-1.00%
$535,791 $2,692
Aug 24, 2020 $0.113
+4.77%
$89,672 $0
Aug 23, 2020 $0.108
+0.05%
$85,652 $0
Aug 22, 2020 $0.104
-30.47%
$82,490 $0
Aug 21, 2020 $0.151
-72.99%
$119,842 $0
Aug 20, 2020 $0.574
-1.35%
$455,532 $9,153
Aug 19, 2020 $0.582
+3.93%
$461,660 $12
Aug 18, 2020 $0.566
+18.70%
$448,922 $79
Aug 17, 2020 $0.48
-4.48%
$380,489 $1,218
Aug 7, 2020 $0.233
-2.97%
$184,985 $1,166
Aug 6, 2020 $0.24
-1.96%
$190,677 $1,202
Aug 4, 2020 $0.256
+0.10%
$202,711 $0
Aug 3, 2020 $0.255
+5.88%
$202,645 $0
Aug 2, 2020 $0.241
-22.83%
$191,311 $46
Jul 28, 2020 $0.295
-0.18%
$233,925 $0
Jul 27, 2020 $0.295
+1.50%
$234,217 $0
Jul 16, 2020 $0.271
+6.16%
$214,958 $2
Jul 15, 2020 $0.255
+23.92%
$201,961 $4
Jul 14, 2020 $0.303
+7.32%
$240,390 $7
Jul 13, 2020 $0.279
+0.84%
$221,527 $4,645
Jul 12, 2020 $0.267
+0.68%
$211,997 $401
Jul 11, 2020 $0.301
+9.58%
$239,093 $452
Jul 10, 2020 $0.241
-9.07%
$191,134 $42
Jul 9, 2020 $0.264
+0.98%
$209,360 $46
Jul 7, 2020 $0.294
+11.73%
$232,831 $1,002
Jul 6, 2020 $0.263
+1.03%
$208,346 $896
Jul 4, 2020 $0.272
+3.19%
$215,797 $2,721
Jul 3, 2020 $0.264
+1.85%
$209,110 $2,636
Jul 2, 2020 $0.258
-4.29%
$204,796 $2,582
Jul 1, 2020 $0.271
+14.19%
$214,958 $542
Jun 30, 2020 $0.237
-0.31%
$188,302 $3,680
Jun 20, 2020 $0.253
+0.40%
$200,958 $5,067
Jun 19, 2020 $0.252
-8.49%
$199,999 $5,043
Jun 15, 2020 $0.32
+0.88%
$253,895 $48
Jun 14, 2020 $0.319
-11.03%
$252,645 $48
Jun 13, 2020 $0.359
+1.43%
$284,449 $54
Jun 12, 2020 $0.34
-2.97%
$269,334 $849
Jun 11, 2020 $0.349
-15.43%
$276,891 $873
Jun 10, 2020 $0.415
+8.93%
$329,242 $192
Jun 9, 2020 $0.381
+38.34%
$302,444 $1,906
Jun 8, 2020 $0.276
+13.03%
$218,659 $3,640
Jun 7, 2020 $0.249
+5.33%
$197,696 $1,176
Jun 6, 2020 $0.236
+3.65%
$187,506 $1,115
Jun 5, 2020 $0.228
+33.05%
$181,142 $64
Jun 4, 2020 $0.172
-16.12%
$136,177 $0.01
Jun 3, 2020 $0.205
+0.27%
$162,325 $819