Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ergo Historical Data

EFYT Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 2021 $3.62
+1.18K%
$2.87 million $4
Apr 9, 2021 $0.283
-16.43%
$224,286 $0
Apr 8, 2021 $0.2
+1.43%
$158,582 $0
Apr 7, 2021 $0.197
-11.97%
$156,404 $0
Apr 4, 2021 $2.41
-0.30%
$1.91 million $16,873
Apr 3, 2021 $2.42
-0.99%
$1.92 million $19,345
Apr 2, 2021 $2.44
+9.61%
$1.94 million $2,442
Apr 1, 2021 $2.23
+1.29%
$1.77 million $16,490
Mar 26, 2021 $0.171
+3.01%
$135,501 $0
Mar 25, 2021 $0.166
-2.42%
$131,581 $0
Mar 24, 2021 $2.33
+1.71%
$1.85 million $2,329
Mar 23, 2021 $2.29
+11.41%
$1.82 million $2,291
Mar 20, 2021 $2
+0.08%
$1.59 million $1,001
Mar 19, 2021 $2
-4.28%
$1.59 million $1,000
Mar 16, 2021 $0.0088
+0.54%
$6,981 $1.97 million
Mar 14, 2021 $2.78
-2.76%
$2.2 million $3
Mar 13, 2021 $2.86
+3.22%
$2.27 million $3
Mar 10, 2021 $2.2
-1.86%
$1.75 million $416
Mar 9, 2021 $2.24
-11.94%
$1.78 million $426
Mar 3, 2021 $3.69
+2.51%
$2.92 million $141
Mar 2, 2021 $3.6
-2.19%
$2.85 million $138
Feb 12, 2021 $0.167
+1.94%
$132,101 $0
Feb 11, 2021 $0.163
+2.67%
$129,593 $1
Jan 21, 2021 $2.53
-7.87%
$2 million $0.1
Jan 20, 2021 $2.75
+9.43%
$2.18 million $0.1
Jan 19, 2021 $0.11
-6.07%
$87,444 $1
Jan 18, 2021 $0.117
+2.42%
$93,115 $1
Jan 13, 2021 $0.0793
-2.07%
$62,893 $0
Jan 12, 2021 $0.0809
+6.55%
$64,139 $0
Jan 11, 2021 $0.0759
+6.34%
$60,230 $0.1
Jan 7, 2021 $0.467
+9.39%
$370,260 $20
Jan 6, 2021 $0.426
+466.50%
$338,200 $18
Jan 5, 2021 $0.0753
-80.88%
$59,689 $17
Dec 21, 2020 $0.334
-8.14%
$264,765 $3
Dec 20, 2020 $0.359
-2.54%
$284,490 $3
Dec 17, 2020 $0.107
-4.06%
$84,875 $14
Dec 16, 2020 $0.113
+3.54%
$89,295 $0
Dec 15, 2020 $0.113
-0.23%
$89,304 $0
Nov 24, 2020 $0.665
+15.06%
$527,841 $3
Nov 23, 2020 $0.713
+26.28%
$565,753 $3
Nov 21, 2020 $0.453
-8.52%
$359,092 $2
Nov 20, 2020 $0.495
-0.96%
$392,464 $2
Oct 26, 2020 $0.591
+0.19%
$468,839 $85
Oct 25, 2020 $0.59
-5.10%
$467,909 $85
Oct 17, 2020 $0.587
+10.36%
$465,583 $0
Oct 16, 2020 $0.532
+8.67%
$421,880 $0
Sep 14, 2020 $0.258
-5.76%
$204,618 $0
Sep 13, 2020 $0.274
-81.60%
$217,025 $1
Sep 12, 2020 $1.49
-0.34%
$1.18 million $0
Sep 3, 2020 $0.577
-12.03%
$457,733 $0