Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ergo Historical Data

EFYT Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 26, 2018 $2.24
+5.42%
$1.78 million $903
Dec 25, 2018 $2.13
-4.86%
$1.69 million $185
Dec 24, 2018 $2.23
-13.54%
$1.77 million $1,825
Dec 23, 2018 $2.58
+10.61%
$2.05 million $52
Dec 22, 2018 $2.34
+21.21%
$1.86 million $2,392
Dec 21, 2018 $1.93
-41.78%
$1.53 million $4,053
Dec 20, 2018 $3.32
+11.33%
$2.63 million $3,978
Dec 19, 2018 $2.98
+14.82%
$2.36 million $8,202
Dec 18, 2018 $2.59
+42.92%
$2.06 million $1,764
Dec 14, 2018 $2.13
+17.86%
$1.69 million $416
Dec 13, 2018 $1.8
+5.16%
$1.43 million $2,157
Dec 12, 2018 $1.72
+12.84%
$1.36 million $77
Dec 11, 2018 $1.52
+16.53%
$1.21 million $2
Dec 10, 2018 $1.31
-16.32%
$1.04 million $1,305
Dec 9, 2018 $1.56
+2.87%
$1.24 million $9
Dec 8, 2018 $1.52
-7.37%
$1.2 million $208
Dec 7, 2018 $1.64
+16.64%
$1.3 million $182
Dec 6, 2018 $1.41
-16.52%
$1.12 million $2
Dec 5, 2018 $1.68
-3.26%
$1.34 million $16,920
Dec 4, 2018 $1.75
+15.92%
$1.38 million $1,462
Dec 3, 2018 $1.51
-4.18%
$1.19 million $1,450
Dec 2, 2018 $1.56
+7.19%
$1.24 million $2,319
Dec 1, 2018 $1.46
+17.24%
$1.16 million $957
Nov 30, 2018 $1.24
+4.49%
$987,458 $0
Nov 28, 2018 $1.01
+0.00%
$800,812 $3,750
Nov 27, 2018 $1.06
+0.00%
$844,058 $3,926
Nov 26, 2018 $1.03
+0.00%
$816,089 $3,820
Nov 25, 2018 $1.19
+0.00%
$945,211 $4,292
Nov 24, 2018 $1.07
+0.00%
$846,233 $4,307
Nov 23, 2018 $1.16
+0.00%
$920,058 $4,525
Nov 22, 2018 $1.21
+0.00%
$960,305 $4,500
Nov 21, 2018 $1.3
+0.00%
$1.03 million $4,634
Nov 20, 2018 $1.54
+0.00%
$1.22 million $5,282
Nov 19, 2018 $1.61
+0.00%
$1.27 million $5,598
Nov 18, 2018 $1.6
+0.00%
$1.27 million $5,553
Nov 17, 2018 $1.62
+0.00%
$1.29 million $5,591
Nov 16, 2018 $1.63
+0.00%
$-- $5,594
Nov 15, 2018 $1.76
+0.00%
$-- $6,126
Nov 14, 2018 $1.8
+0.00%
$-- $6,362
Nov 13, 2018 $1.75
+0.00%
$-- $6,402
Nov 12, 2018 $1.96
+0.00%
$-- $6,388
Nov 11, 2018 $2
+0.00%
$-- $6,401
Nov 10, 2018 $1.87
+0.00%
$-- $6,412
Nov 9, 2018 $2.12
+0.00%
$-- $6,490
Nov 8, 2018 $1.96
+0.00%
$-- $6,532
Nov 7, 2018 $1.87
+0.00%
$-- $6,438
Nov 6, 2018 $1.88
+0.00%
$-- $6,440
Nov 5, 2018 $1.88
+0.00%
$-- $6,404
Nov 4, 2018 $1.86
+0.00%
$-- $6,372
Nov 3, 2018 $1.87
+0.00%
$-- $6,395