Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ergo Historical Data

EFYT Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 16, 2019 $1.08
-21.61%
$853,931 $11
Feb 15, 2019 $1.08
+0.62%
$853,777 $0
Feb 14, 2019 $1.07
-14.12%
$848,614 $329
Feb 13, 2019 $1.53
-1.76%
$1.22 million $23
Feb 12, 2019 $1.56
+13.79%
$1.24 million $23
Feb 11, 2019 $1.37
+0.75%
$1.09 million $13
Feb 10, 2019 $1.36
-9.53%
$1.08 million $174
Feb 9, 2019 $1.49
-3.85%
$1.18 million $16
Feb 8, 2019 $1.55
+34.78%
$1.23 million $75
Feb 7, 2019 $1.15
+27.46%
$913,465 $455
Feb 6, 2019 $0.904
-42.44%
$716,745 $1,968
Feb 5, 2019 $1.57
-1.79%
$1.25 million $16
Feb 4, 2019 $1.6
+35.02%
$1.27 million $0
Feb 3, 2019 $1.18
-27.19%
$939,632 $6
Feb 2, 2019 $1.62
-0.71%
$1.29 million $27
Feb 1, 2019 $1.64
+30.48%
$1.3 million $136
Jan 31, 2019 $1.25
-3.58%
$994,041 $23
Jan 30, 2019 $1.3
-26.38%
$1.03 million $138
Jan 29, 2019 $1.77
+12.70%
$1.4 million $451
Jan 28, 2019 $1.57
-16.70%
$1.24 million $2
Jan 27, 2019 $1.88
-6.71%
$1.49 million $25
Jan 26, 2019 $2.02
+2.83%
$1.6 million $10
Jan 25, 2019 $1.96
-4.95%
$1.56 million $112
Jan 24, 2019 $2.06
-0.73%
$1.64 million $51
Jan 23, 2019 $2.35
+12.69%
$1.86 million $0
Jan 22, 2019 $2.08
+18.46%
$1.65 million $0
Jan 21, 2019 $1.76
-6.31%
$1.4 million $199
Jan 20, 2019 $1.88
+3.86%
$1.49 million $90
Jan 19, 2019 $1.81
-16.08%
$1.43 million $55
Jan 18, 2019 $2.15
-29.75%
$1.71 million $2,191
Jan 17, 2019 $3.06
+51.15%
$2.43 million $0
Jan 16, 2019 $2.03
-0.13%
$1.61 million $67
Jan 15, 2019 $2.03
+9.89%
$1.61 million $174
Jan 14, 2019 $1.85
+16.56%
$1.47 million $87
Jan 13, 2019 $1.59
+2.92%
$1.26 million $0
Jan 12, 2019 $1.54
-0.08%
$1.22 million $5
Jan 11, 2019 $1.54
-1.17%
$1.22 million $440
Jan 8, 2019 $1.99
+0.18%
$1.58 million $17
Jan 7, 2019 $1.99
-8.12%
$1.58 million $17
Jan 6, 2019 $2.16
+16.64%
$1.72 million $2,180
Jan 5, 2019 $1.85
-12.74%
$1.47 million $50
Jan 4, 2019 $2.12
+11.47%
$1.68 million $61
Jan 3, 2019 $1.9
-12.35%
$1.51 million $21
Jan 2, 2019 $2.16
+10.58%
$1.72 million $3,814
Jan 1, 2019 $1.95
-10.61%
$1.55 million $20
Dec 31, 2018 $2.17
+17.52%
$1.72 million $1
Dec 30, 2018 $1.85
-10.45%
$1.47 million $20
Dec 29, 2018 $2.06
+5.92%
$1.64 million $46
Dec 28, 2018 $1.95
+7.57%
$1.55 million $1,171
Dec 27, 2018 $1.81
-19.25%
$1.44 million $413