Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ergo Historical Data

EFYT Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 2019 $0.984
-27.24%
$780,769 $360
Jul 15, 2019 $1.35
+0.12%
$1.07 million $1,711
Jul 14, 2019 $1.35
-7.45%
$1.07 million $494
Jul 13, 2019 $1.46
-7.55%
$1.16 million $475
Jul 12, 2019 $1.58
+19.05%
$1.25 million $2,545
Jul 11, 2019 $1.33
-17.15%
$1.05 million $13,436
Jul 10, 2019 $1.6
-4.50%
$1.27 million $4,476
Jul 9, 2019 $1.68
-29.66%
$1.33 million $40,994
Jul 8, 2019 $2.38
-35.56%
$1.89 million $8,039
Jul 7, 2019 $3.7
+2.17%
$2.93 million $12,742
Jul 6, 2019 $3.62
+7.20%
$2.87 million $4,277
Jul 5, 2019 $3.38
-12.11%
$2.68 million $1,222
Jul 4, 2019 $3.84
-16.81%
$3.05 million $1,341
Jul 3, 2019 $4.62
+29.83%
$3.66 million $176,477
Jul 2, 2019 $3.56
-1.72%
$2.82 million $41,640
Jul 1, 2019 $3.62
-23.89%
$2.87 million $220,646
Jun 30, 2019 $4.76
+3.47%
$3.77 million $121,540
Jun 29, 2019 $4.6
-3.33%
$3.65 million $15,934
Jun 28, 2019 $4.76
-20.31%
$3.77 million $68,723
Jun 27, 2019 $5.97
-2.22%
$4.73 million $211,281
Jun 26, 2019 $6.1
-3.50%
$4.84 million $429,649
Jun 25, 2019 $6.32
-2.77%
$5.02 million $347,667
Jun 24, 2019 $6.5
+35.14%
$5.16 million $318,854
Jun 23, 2019 $4.81
-12.33%
$3.82 million $273,495
Jun 22, 2019 $5.49
+109.28%
$4.35 million $335,679
Jun 21, 2019 $2.62
-0.85%
$2.08 million $121,991
Jun 20, 2019 $2.65
-1.01%
$2.1 million $106,378
Jun 19, 2019 $2.67
+31.02%
$2.12 million $75,322
Jun 18, 2019 $2.04
+4.02%
$1.62 million $20,920
Jun 17, 2019 $1.96
+3.63%
$1.56 million $5,544
Jun 16, 2019 $1.89
-4.36%
$1.5 million $8,595
Jun 15, 2019 $1.98
+3.53%
$1.57 million $7,150
Jun 14, 2019 $1.91
-11.59%
$1.52 million $8,110
Jun 13, 2019 $2.16
-17.05%
$1.71 million $10,914
Jun 12, 2019 $2.61
+11.44%
$2.07 million $2,467
Jun 11, 2019 $2.34
+14.75%
$1.85 million $6,223
Jun 10, 2019 $2.04
-3.20%
$1.62 million $371
Jun 9, 2019 $2.1
+1.05%
$1.67 million $1,519
Jun 8, 2019 $2.08
+3.56%
$1.65 million $3,431
Jun 7, 2019 $2.01
+5.88%
$1.59 million $4,518
Jun 6, 2019 $1.9
+14.76%
$1.51 million $1,195
Jun 5, 2019 $1.66
-3.02%
$1.31 million $2,375
Jun 4, 2019 $1.71
-1.10%
$1.35 million $8,510
Jun 3, 2019 $1.73
-2.26%
$1.37 million $440
Jun 2, 2019 $1.77
-16.19%
$1.4 million $14
Jun 1, 2019 $2.11
+3.42%
$1.67 million $1,032
May 31, 2019 $2.04
+21.21%
$1.61 million $1,531
May 30, 2019 $1.68
-19.78%
$1.33 million $4,545
May 29, 2019 $2.09
+8.88%
$1.66 million $787
May 28, 2019 $1.92
-15.99%
$1.52 million $466