Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gitbank Historical Data

GITBANK Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 10 AM $0.0₅804
+10.01%
$-- $174,923
May 24, 9 AM $0.0₅73
-5.95%
$-- $169,138
May 24, 8 AM $0.0₅777
-3.71%
$-- $189,424
May 24, 7 AM $0.0₅813
+6.94%
$-- $206,062
May 24, 6 AM $0.0₅76
+3.18%
$-- $192,108
May 24, 5 AM $0.0₅736
+1.44%
$-- $192,042
May 24, 4 AM $0.0₅722
+1.71%
$-- $185,970
May 24, 3 AM $0.0₅738
-4.45%
$-- $190,989
May 24, 2 AM $0.0₅759
-4.81%
$-- $196,047
May 24, 1 AM $0.0₅796
+4.14%
$-- $209,359
May 24, 12 AM $0.0₅764
-2.73%
$-- $200,871
May 23, 11 PM $0.0₅786
+1.20%
$-- $203,977
May 23, 10 PM $0.0₅776
-2.41%
$-- $204,156
May 23, 9 PM $0.0₅795
-8.54%
$-- $210,274
May 23, 8 PM $0.0₅869
+0.60%
$-- $238,458
May 23, 7 PM $0.0₅878
+23.38%
$-- $226,932
May 23, 6 PM $0.0₅712
+0.69%
$-- $181,808
May 23, 5 PM $0.0₅707
-1.60%
$-- $185,990
May 23, 4 PM $0.0₅724
-4.20%
$-- $195,001
May 23, 3 PM $0.0₅744
-4.88%
$-- $216,541
May 23, 2 PM $0.0₅782
+4.09%
$-- $234,997
May 23, 1 PM $0.0₅752
+14.47%
$-- $230,059
May 23, 12 PM $0.0₅657
-8.88%
$-- $210,004
May 23, 11 AM $0.0₅723
-4.22%
$-- $223,627
May 23, 10 AM $0.0₅755
+10.52%
$-- $245,259
May 23, 9 AM $0.0₅681
+12.03%
$-- $228,815
May 23, 8 AM $0.0₅589
-13.29%
$-- $188,209
May 23, 7 AM $0.0₅675
-9.44%
$-- $205,982
May 23, 6 AM $0.0₅747
-5.98%
$-- $256,554
May 23, 5 AM $0.0₅797
+5.03%
$-- $271,449
May 23, 4 AM $0.0₅762
-7.77%
$-- $258,085
May 23, 3 AM $0.0₅826
+16.25%
$-- $276,595
May 23, 2 AM $0.0₅71
+9.76%
$-- $235,129
May 23, 1 AM $0.0₅644
-3.99%
$-- $222,790
May 23, 12 AM $0.0₅671
-5.32%
$-- $235,468
May 22, 11 PM $0.0₅71
-1.67%
$-- $254,053
May 22, 10 PM $0.0₅723
-15.02%
$-- $266,405
May 22, 9 PM $0.0₅856
+12.18%
$-- $316,770
May 22, 8 PM $0.0₅762
-1.12%
$-- $300,819
May 22, 7 PM $0.0₅78
-2.63%
$-- $326,528
May 22, 6 PM $0.0₅797
-11.47%
$-- $344,106
May 22, 5 PM $0.0₅893
+9.91%
$-- $400,559
May 22, 4 PM $0.0₅813
-17.72%
$-- $534,195
May 22, 3 PM $0.0₅977
-11.64%
$-- $635,638
May 22, 2 PM $0.0000111
+1.78%
$-- $725,221
May 22, 1 PM $0.000011
-18.69%
$-- $721,798
May 22, 12 PM $0.0000136
-3.21%
$-- $885,414
May 22, 11 AM $0.000014
-9.99%
$-- $965,340
May 22, 10 AM $0.0000149
+62.33%
$-- $1 million
May 22, 9 AM $0.0₅916
+14.37%
$-- $557,792