Gitbank Historical Data

GITBANK Page 5
Download
Date Close Price change Market cap Trading volume
May 24, 10 AM $ 0.0₅804
+10.01%
$ -- $ 174,923
May 24, 9 AM $ 0.0₅73
-5.95%
$ -- $ 169,138
May 24, 8 AM $ 0.0₅777
-3.71%
$ -- $ 189,424
May 24, 7 AM $ 0.0₅813
+6.94%
$ -- $ 206,062
May 24, 6 AM $ 0.0₅76
+3.18%
$ -- $ 192,108
May 24, 5 AM $ 0.0₅736
+1.44%
$ -- $ 192,042
May 24, 4 AM $ 0.0₅722
+1.71%
$ -- $ 185,970
May 24, 3 AM $ 0.0₅738
-4.45%
$ -- $ 190,989
May 24, 2 AM $ 0.0₅759
-4.81%
$ -- $ 196,047
May 24, 1 AM $ 0.0₅796
+4.14%
$ -- $ 209,359
May 24, 12 AM $ 0.0₅764
-2.73%
$ -- $ 200,871
May 23, 11 PM $ 0.0₅786
+1.20%
$ -- $ 203,977
May 23, 10 PM $ 0.0₅776
-2.41%
$ -- $ 204,156
May 23, 9 PM $ 0.0₅795
-8.54%
$ -- $ 210,274
May 23, 8 PM $ 0.0₅869
+0.60%
$ -- $ 238,458
May 23, 7 PM $ 0.0₅878
+23.38%
$ -- $ 226,932
May 23, 6 PM $ 0.0₅712
+0.69%
$ -- $ 181,808
May 23, 5 PM $ 0.0₅707
-1.60%
$ -- $ 185,990
May 23, 4 PM $ 0.0₅724
-4.20%
$ -- $ 195,001
May 23, 3 PM $ 0.0₅744
-4.88%
$ -- $ 216,541
May 23, 2 PM $ 0.0₅782
+4.09%
$ -- $ 234,997
May 23, 1 PM $ 0.0₅752
+14.47%
$ -- $ 230,059
May 23, 12 PM $ 0.0₅657
-8.88%
$ -- $ 210,004
May 23, 11 AM $ 0.0₅723
-4.22%
$ -- $ 223,627
May 23, 10 AM $ 0.0₅755
+10.52%
$ -- $ 245,259
May 23, 9 AM $ 0.0₅681
+12.03%
$ -- $ 228,815
May 23, 8 AM $ 0.0₅589
-13.29%
$ -- $ 188,209
May 23, 7 AM $ 0.0₅675
-9.44%
$ -- $ 205,982
May 23, 6 AM $ 0.0₅747
-5.98%
$ -- $ 256,554
May 23, 5 AM $ 0.0₅797
+5.03%
$ -- $ 271,449
May 23, 4 AM $ 0.0₅762
-7.77%
$ -- $ 258,085
May 23, 3 AM $ 0.0₅826
+16.25%
$ -- $ 276,595
May 23, 2 AM $ 0.0₅71
+9.76%
$ -- $ 235,129
May 23, 1 AM $ 0.0₅644
-3.99%
$ -- $ 222,790
May 23, 12 AM $ 0.0₅671
-5.32%
$ -- $ 235,468
May 22, 11 PM $ 0.0₅71
-1.67%
$ -- $ 254,053
May 22, 10 PM $ 0.0₅723
-15.02%
$ -- $ 266,405
May 22, 9 PM $ 0.0₅856
+12.18%
$ -- $ 316,770
May 22, 8 PM $ 0.0₅762
-1.12%
$ -- $ 300,819
May 22, 7 PM $ 0.0₅78
-2.63%
$ -- $ 326,528
May 22, 6 PM $ 0.0₅797
-11.47%
$ -- $ 344,106
May 22, 5 PM $ 0.0₅893
+9.91%
$ -- $ 400,559
May 22, 4 PM $ 0.0₅813
-17.72%
$ -- $ 534,195
May 22, 3 PM $ 0.0₅977
-11.64%
$ -- $ 635,638
May 22, 2 PM $ 0.0000111
+1.78%
$ -- $ 725,221
May 22, 1 PM $ 0.000011
-18.69%
$ -- $ 721,798
May 22, 12 PM $ 0.0000136
-3.21%
$ -- $ 885,414
May 22, 11 AM $ 0.000014
-9.99%
$ -- $ 965,340
May 22, 10 AM $ 0.0000149
+62.33%
$ -- $ 1 million
May 22, 9 AM $ 0.0₅916
+14.37%
$ -- $ 557,792