Gitbank Historical Data

GITBANK Page 4
Download
Date Close Price change Market cap Trading volume
May 26, 12 PM $ 0.0₅378
+0.28%
$ -- $ 4,081
May 26, 11 AM $ 0.0₅377
+1.33%
$ -- $ 4,143
May 26, 10 AM $ 0.0₅371
-5.10%
$ -- $ 75,722
May 26, 9 AM $ 0.0₅391
-3.64%
$ -- $ 84,518
May 26, 8 AM $ 0.0₅405
-3.86%
$ -- $ 89,672
May 26, 7 AM $ 0.0₅425
+6.64%
$ -- $ 95,336
May 26, 6 AM $ 0.0₅397
+10.55%
$ -- $ 89,316
May 26, 5 AM $ 0.0₅359
-0.62%
$ -- $ 82,895
May 26, 4 AM $ 0.0₅361
-5.29%
$ -- $ 87,325
May 26, 3 AM $ 0.0₅38
-4.52%
$ -- $ 94,745
May 26, 2 AM $ 0.0₅398
+0.37%
$ -- $ 102,627
May 26, 1 AM $ 0.0₅395
+4.31%
$ -- $ 105,696
May 26, 12 AM $ 0.0₅379
-4.21%
$ -- $ 101,472
May 25, 11 PM $ 0.0₅395
+7.41%
$ -- $ 107,278
May 25, 10 PM $ 0.0₅368
+11.63%
$ -- $ 104,460
May 25, 9 PM $ 0.0₅341
+0.99%
$ -- $ 99,526
May 25, 8 PM $ 0.0₅338
-13.04%
$ -- $ 98,643
May 25, 7 PM $ 0.0₅389
-4.10%
$ -- $ 113,391
May 25, 6 PM $ 0.0₅408
-10.39%
$ -- $ 123,392
May 25, 5 PM $ 0.0₅459
-8.26%
$ -- $ 131,626
May 25, 4 PM $ 0.0₅501
+12.40%
$ -- $ 146,948
May 25, 3 PM $ 0.0₅439
+3.52%
$ -- $ 129,326
May 25, 2 PM $ 0.0₅423
+1.36%
$ -- $ 120,999
May 25, 1 PM $ 0.0₅4
-6.21%
$ -- $ 112,261
May 25, 12 PM $ 0.0₅426
-30.82%
$ -- $ 117,328
May 25, 11 AM $ 0.0₅608
-2.95%
$ -- $ 152,565
May 25, 10 AM $ 0.0₅627
+1.14%
$ -- $ 148,971
May 25, 9 AM $ 0.0₅632
-1.63%
$ -- $ 150,136
May 25, 8 AM $ 0.0₅644
-4.46%
$ -- $ 149,850
May 25, 7 AM $ 0.0₅638
+6.75%
$ -- $ 17,749
May 25, 6 AM $ 0.0₅598
-12.30%
$ -- $ 143,675
May 25, 5 AM $ 0.0₅697
+1.94%
$ -- $ 157,908
May 25, 4 AM $ 0.0₅682
-2.11%
$ -- $ 149,881
May 25, 3 AM $ 0.0₅702
-2.15%
$ -- $ 156,066
May 25, 2 AM $ 0.0₅72
+0.54%
$ -- $ 160,325
May 25, 1 AM $ 0.0₅721
-4.78%
$ -- $ 158,415
May 25, 12 AM $ 0.0₅756
-1.63%
$ -- $ 174,461
May 24, 11 PM $ 0.0₅769
+2.75%
$ -- $ 184,466
May 24, 10 PM $ 0.0₅748
+1.59%
$ -- $ 170,558
May 24, 9 PM $ 0.0₅736
-5.76%
$ -- $ 166,301
May 24, 8 PM $ 0.0₅781
-8.37%
$ -- $ 177,946
May 24, 7 PM $ 0.0₅853
+6.23%
$ -- $ 206,295
May 24, 6 PM $ 0.0₅805
+6.76%
$ -- $ 191,327
May 24, 5 PM $ 0.0₅754
-9.46%
$ -- $ 183,278
May 24, 4 PM $ 0.0₅833
+2.19%
$ -- $ 188,025
May 24, 3 PM $ 0.0₅815
-5.73%
$ -- $ 177,982
May 24, 2 PM $ 0.0₅871
-2.03%
$ -- $ 190,201
May 24, 1 PM $ 0.0₅892
+2.77%
$ -- $ 199,149
May 24, 12 PM $ 0.0₅873
+6.19%
$ -- $ 180,532
May 24, 11 AM $ 0.0₅829
+3.17%
$ -- $ 183,654