Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gitbank Historical Data

GITBANK Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 12 PM $0.0₅378
+0.28%
$-- $4,081
May 26, 11 AM $0.0₅377
+1.33%
$-- $4,143
May 26, 10 AM $0.0₅371
-5.10%
$-- $75,722
May 26, 9 AM $0.0₅391
-3.64%
$-- $84,518
May 26, 8 AM $0.0₅405
-3.86%
$-- $89,672
May 26, 7 AM $0.0₅425
+6.64%
$-- $95,336
May 26, 6 AM $0.0₅397
+10.55%
$-- $89,316
May 26, 5 AM $0.0₅359
-0.62%
$-- $82,895
May 26, 4 AM $0.0₅361
-5.29%
$-- $87,325
May 26, 3 AM $0.0₅38
-4.52%
$-- $94,745
May 26, 2 AM $0.0₅398
+0.37%
$-- $102,627
May 26, 1 AM $0.0₅395
+4.31%
$-- $105,696
May 26, 12 AM $0.0₅379
-4.21%
$-- $101,472
May 25, 11 PM $0.0₅395
+7.41%
$-- $107,278
May 25, 10 PM $0.0₅368
+11.63%
$-- $104,460
May 25, 9 PM $0.0₅341
+0.99%
$-- $99,526
May 25, 8 PM $0.0₅338
-13.04%
$-- $98,643
May 25, 7 PM $0.0₅389
-4.10%
$-- $113,391
May 25, 6 PM $0.0₅408
-10.39%
$-- $123,392
May 25, 5 PM $0.0₅459
-8.26%
$-- $131,626
May 25, 4 PM $0.0₅501
+12.40%
$-- $146,948
May 25, 3 PM $0.0₅439
+3.52%
$-- $129,326
May 25, 2 PM $0.0₅423
+1.36%
$-- $120,999
May 25, 1 PM $0.0₅4
-6.21%
$-- $112,261
May 25, 12 PM $0.0₅426
-30.82%
$-- $117,328
May 25, 11 AM $0.0₅608
-2.95%
$-- $152,565
May 25, 10 AM $0.0₅627
+1.14%
$-- $148,971
May 25, 9 AM $0.0₅632
-1.63%
$-- $150,136
May 25, 8 AM $0.0₅644
-4.46%
$-- $149,850
May 25, 7 AM $0.0₅638
+6.75%
$-- $17,749
May 25, 6 AM $0.0₅598
-12.30%
$-- $143,675
May 25, 5 AM $0.0₅697
+1.94%
$-- $157,908
May 25, 4 AM $0.0₅682
-2.11%
$-- $149,881
May 25, 3 AM $0.0₅702
-2.15%
$-- $156,066
May 25, 2 AM $0.0₅72
+0.54%
$-- $160,325
May 25, 1 AM $0.0₅721
-4.78%
$-- $158,415
May 25, 12 AM $0.0₅756
-1.63%
$-- $174,461
May 24, 11 PM $0.0₅769
+2.75%
$-- $184,466
May 24, 10 PM $0.0₅748
+1.59%
$-- $170,558
May 24, 9 PM $0.0₅736
-5.76%
$-- $166,301
May 24, 8 PM $0.0₅781
-8.37%
$-- $177,946
May 24, 7 PM $0.0₅853
+6.23%
$-- $206,295
May 24, 6 PM $0.0₅805
+6.76%
$-- $191,327
May 24, 5 PM $0.0₅754
-9.46%
$-- $183,278
May 24, 4 PM $0.0₅833
+2.19%
$-- $188,025
May 24, 3 PM $0.0₅815
-5.73%
$-- $177,982
May 24, 2 PM $0.0₅871
-2.03%
$-- $190,201
May 24, 1 PM $0.0₅892
+2.77%
$-- $199,149
May 24, 12 PM $0.0₅873
+6.19%
$-- $180,532
May 24, 11 AM $0.0₅829
+3.17%
$-- $183,654