Gitbank Historical Data

GITBANK Page 3
Download
Date Close Price change Market cap Trading volume
May 30, 8 PM $ 0.0₅387
-6.17%
$ -- $ 3,435
May 30, 7 PM $ 0.0₅4
-2.17%
$ -- $ 3,911
May 30, 6 PM $ 0.0₅409
-0.85%
$ -- $ 4,263
May 30, 5 PM $ 0.0₅417
-2.75%
$ -- $ 4,269
May 30, 11 AM $ 0.0₅286
-2.43%
$ -- $ 3,782
May 30, 10 AM $ 0.0₅295
-0.09%
$ -- $ 3,710
May 30, 9 AM $ 0.0₅303
+1.04%
$ -- $ 4,175
May 30, 3 AM $ 0.0₅28
-1.69%
$ -- $ 3,995
May 30, 2 AM $ 0.0₅285
+0.57%
$ -- $ 4,514
May 30, 1 AM $ 0.0₅291
+0.45%
$ -- $ 5,170
May 29, 7 PM $ 0.0₅303
+3.68%
$ -- $ 5,653
May 29, 6 PM $ 0.0₅307
+1.19%
$ -- $ 5,992
May 29, 5 PM $ 0.0₅31
-1.95%
$ -- $ 5,881
May 29, 4 PM $ 0.0₅325
+5.01%
$ -- $ 6,212
May 29, 3 PM $ 0.0₅275
+0.81%
$ -- $ 5,089
May 29, 2 PM $ 0.0₅272
+0.63%
$ -- $ 4,959
May 29, 9 AM $ 0.0₅256
+2.41%
$ -- $ 3,681
May 29, 8 AM $ 0.0₅249
-0.11%
$ -- $ 3,401
May 29, 7 AM $ 0.0₅256
-2.35%
$ -- $ 3,564
May 29, 1 AM $ 0.0₅199
+0.06%
$ -- $ 1,592
May 28, 10 PM $ 0.0₅19
-1.34%
$ -- $ 1,593
May 28, 4 PM $ 0.0₅139
-4.71%
$ -- $ 740
May 28, 3 PM $ 0.0₅137
-6.73%
$ -- $ 741
May 28, 2 PM $ 0.0₅142
-2.79%
$ -- $ 779
May 28, 1 PM $ 0.0₅143
+2.65%
$ -- $ 837
May 28, 12 PM $ 0.0₅145
+10.60%
$ -- $ 804
May 28, 11 AM $ 0.0₅137
+5.11%
$ -- $ 766
May 28, 10 AM $ 0.0₅13
-4.03%
$ -- $ 858
May 28, 9 AM $ 0.0₅131
-6.64%
$ -- $ 873
May 28, 2 AM $ 0.0₅167
+0.65%
$ -- $ 1,461
May 28, 1 AM $ 0.0₅163
-1.70%
$ -- $ 1,636
May 28, 12 AM $ 0.0₅157
-2.12%
$ -- $ 1,984
May 27, 6 PM $ 0.0₅19
+0.00%
$ -- $ 5,256
May 27, 4 PM $ 0.0₅18
+0.00%
$ -- $ 9,130
May 27, 12 PM $ 0.0₅188
+4.98%
$ -- $ 15,458
May 27, 11 AM $ 0.0₅188
+4.89%
$ -- $ 16,520
May 27, 10 AM $ 0.0₅195
+5.53%
$ -- $ 17,840
May 27, 7 AM $ 0.0₅188
+0.75%
$ -- $ 20,359
May 27, 6 AM $ 0.0₅186
+2.79%
$ -- $ 19,960
May 27, 5 AM $ 0.0₅181
+1.64%
$ -- $ 20,029
May 27, 4 AM $ 0.0₅18
-2.14%
$ -- $ 20,892
May 27, 3 AM $ 0.0₅179
-5.51%
$ -- $ 21,265
May 27, 2 AM $ 0.0₅19
+4.13%
$ -- $ 22,391
May 27, 1 AM $ 0.0₅19
-2.13%
$ -- $ 21,833
May 26, 11 PM $ 0.0₅203
+1.12%
$ -- $ 25,436
May 26, 5 PM $ 0.0₅473
+17.04%
$ -- $ 4,240
May 26, 4 PM $ 0.0₅411
+12.59%
$ -- $ 4,113
May 26, 3 PM $ 0.0₅381
-2.23%
$ -- $ 4,105
May 26, 2 PM $ 0.0₅382
-2.87%
$ -- $ 4,116
May 26, 1 PM $ 0.0₅381
+0.16%
$ -- $ 4,119