Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gitbank Historical Data

GITBANK Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 1 PM $0.0₅253
+5.49%
$-- $1,177
Jun 2, 12 PM $0.0₅247
+2.21%
$-- $1,155
Jun 2, 9 AM $0.0₅231
+0.00%
$-- $1,025
Jun 2, 8 AM $0.0₅229
+2.07%
$-- $1,053
Jun 2, 7 AM $0.0₅231
+2.93%
$-- $1,046
Jun 2, 6 AM $0.0₅242
+5.33%
$-- $1,028
Jun 2, 5 AM $0.0₅24
+1.76%
$-- $1,080
Jun 2, 4 AM $0.0₅238
-0.22%
$-- $1,093
Jun 2, 3 AM $0.0₅239
+4.50%
$-- $1,077
Jun 2, 2 AM $0.0₅225
-1.69%
$-- $977
Jun 2, 1 AM $0.0₅259
-0.02%
$-- $1,094
Jun 2, 12 AM $0.0₅256
-3.46%
$-- $1,273
Jun 1, 11 PM $0.0₅264
+2.15%
$-- $1,271
Jun 1, 10 PM $0.0₅257
-0.80%
$-- $1,308
Jun 1, 9 PM $0.0₅261
+0.48%
$-- $1,340
Jun 1, 8 PM $0.0₅263
-0.42%
$-- $1,376
Jun 1, 7 PM $0.0₅259
-2.79%
$-- $1,442
Jun 1, 6 PM $0.0₅262
+0.00%
$-- $1,485
Jun 1, 5 PM $0.0₅275
+3.65%
$-- $1,653
Jun 1, 4 PM $0.0₅272
-2.34%
$-- $1,642
Jun 1, 3 PM $0.0₅289
-2.73%
$-- $1,878
Jun 1, 2 PM $0.0₅305
+4.88%
$-- $1,920
Jun 1, 1 PM $0.0₅31
+0.44%
$-- $1,915
Jun 1, 12 PM $0.0₅312
+0.00%
$-- $2,029
Jun 1, 6 AM $0.0₅332
+0.86%
$-- $2,213
Jun 1, 5 AM $0.0₅332
+2.25%
$-- $2,214
Jun 1, 4 AM $0.0₅336
-1.44%
$-- $2,263
Jun 1, 3 AM $0.0₅329
-0.15%
$-- $2,389
Jun 1, 2 AM $0.0₅329
-2.03%
$-- $2,262
Jun 1, 1 AM $0.0₅331
+2.43%
$-- $2,316
Jun 1, 12 AM $0.0₅31
-3.41%
$-- $2,027
May 31, 6 PM $0.0₅36
-0.12%
$-- $32
May 31, 5 PM $0.0₅36
+0.31%
$-- $33
May 31, 4 PM $0.0₅362
-4.46%
$-- $1,749
May 31, 3 PM $0.0₅379
-3.21%
$-- $1,853
May 31, 2 PM $0.0₅381
+1.39%
$-- $2,149
May 31, 1 PM $0.0₅386
+2.26%
$-- $2,284
May 31, 12 PM $0.0₅379
+8.97%
$-- $49
May 31, 11 AM $0.0₅359
+1.59%
$-- $2,008
May 31, 10 AM $0.0₅353
-2.93%
$-- $2,122
May 31, 9 AM $0.0₅364
-8.56%
$-- $49
May 31, 8 AM $0.0₅397
-1.65%
$-- $2,148
May 31, 7 AM $0.0₅408
+0.00%
$-- $56
May 31, 3 AM $0.0₅444
+7.44%
$-- $46
May 31, 2 AM $0.0₅401
-8.86%
$-- $3,455
May 31, 1 AM $0.0₅454
-6.52%
$-- $3,736
May 31, 12 AM $0.0₅477
+4.53%
$-- $3,899
May 30, 11 PM $0.0₅447
-1.50%
$-- $36
May 30, 10 PM $0.0₅452
+6.06%
$-- $3,750
May 30, 9 PM $0.0₅407
+8.00%
$-- $3,578