Catalina Whales Index Historical Data

WHALES Page 9
Download
Date Close Price change Market cap Trading volume
Dec 30, 7 AM $ 0.0279
+0.00%
$ 1,198 $ 26
Dec 30, 6 AM $ 0.0279
-0.01%
$ 1,198 $ 26
Dec 30, 5 AM $ 0.0279
+0.03%
$ 1,198 $ 26
Dec 30, 4 AM $ 0.0279
+0.03%
$ 1,198 $ 26
Dec 30, 3 AM $ 0.0279
-0.01%
$ 1,198 $ 26
Dec 30, 1 AM $ 0.0287
+0.00%
$ -- $ 1
Dec 30, 12 AM $ 0.0287
+0.01%
$ 1,234 $ 1
Dec 29, 11 PM $ 0.0287
+0.05%
$ 1,234 $ 1
Dec 29, 10 PM $ 0.0287
+0.01%
$ 1,234 $ 1
Dec 29, 9 PM $ 0.0287
-0.06%
$ 1,233 $ 1
Dec 29, 8 PM $ 0.0287
+0.27%
$ 1,235 $ 1
Dec 29, 7 PM $ 0.0287
+0.02%
$ 1,232 $ 1
Dec 29, 6 PM $ 0.0287
-0.06%
$ 1,232 $ 1
Dec 29, 5 PM $ 0.0287
+0.07%
$ 1,232 $ 1
Dec 29, 4 PM $ 0.0287
+0.03%
$ 1,234 $ 1
Dec 29, 3 PM $ 0.0287
-0.03%
$ 1,233 $ 1
Dec 29, 2 PM $ 0.0287
+0.06%
$ 1,233 $ 3
Dec 29, 1 PM $ 0.0287
-0.37%
$ 1,232 $ 3
Dec 29, 12 PM $ 0.0288
+0.40%
$ 1,237 $ 3
Dec 29, 11 AM $ 0.0287
+0.06%
$ 1,232 $ 3
Dec 29, 6 AM $ 0.0288
-0.05%
$ 1,236 $ 3
Dec 29, 5 AM $ 0.0288
-0.02%
$ 1,236 $ 3
Dec 29, 4 AM $ 0.0288
-0.13%
$ 1,237 $ 3
Dec 29, 3 AM $ 0.0288
-0.10%
$ 1,239 $ 3
Dec 29, 2 AM $ 0.0289
+0.02%
$ 1,240 $ 3
Dec 29, 1 AM $ 0.0289
+0.00%
$ 1,240 $ 3
Dec 29, 12 AM $ 0.0289
+0.00%
$ 1,240 $ 3
Dec 28, 11 PM $ 0.0289
+0.00%
$ 1,240 $ 3
Dec 28, 10 PM $ 0.0289
+0.00%
$ 1,240 $ 3
Dec 28, 9 PM $ 0.0289
+0.00%
$ 1,240 $ 3
Dec 28, 8 PM $ 0.0289
+0.00%
$ 1,240 $ 5
Dec 28, 7 PM $ 0.0289
+0.00%
$ 1,240 $ 5
Dec 28, 6 PM $ 0.0289
+0.00%
$ 1,240 $ 5
Dec 28, 5 PM $ 0.0289
+0.00%
$ 1,240 $ 5
Dec 28, 4 PM $ 0.0289
+0.00%
$ 1,240 $ 6
Dec 28, 3 PM $ 0.0289
-0.25%
$ 1,240 $ 6
Dec 28, 2 PM $ 0.0289
+0.00%
$ 1,243 $ 3
Dec 28, 1 PM $ 0.0289
+0.00%
$ 1,243 $ 4
Dec 28, 12 PM $ 0.0289
+0.00%
$ 1,243 $ 4
Dec 28, 11 AM $ 0.0289
+0.00%
$ 1,243 $ 4
Dec 28, 10 AM $ 0.0289
+0.00%
$ 1,243 $ 4
Dec 28, 9 AM $ 0.0289
+0.00%
$ 1,243 $ 4
Dec 28, 8 AM $ 0.0289
+0.00%
$ 1,243 $ 4
Dec 28, 7 AM $ 0.0289
+0.00%
$ 1,243 $ 4
Dec 28, 6 AM $ 0.0289
+0.00%
$ 1,243 $ 4
Dec 28, 5 AM $ 0.0289
+0.00%
$ 1,243 $ 4
Dec 28, 4 AM $ 0.0289
+0.00%
$ 1,243 $ 4
Dec 28, 3 AM $ 0.0289
+0.00%
$ 1,243 $ 4
Dec 28, 2 AM $ 0.0289
+0.00%
$ 1,243 $ 4
Dec 28, 1 AM $ 0.0289
+0.00%
$ 1,243 $ 4