Catalina Whales Index Historical Data

WHALES Page 7
Download
Date Close Price change Market cap Trading volume
May 20, 2024 $ 0.165
-4.83%
$ 60.03 million $ 260
May 18, 2024 $ 0.186
+2.87%
$ -- $ 72
May 17, 2024 $ 0.181
+0.97%
$ 65.78 million $ 70
Apr 7, 2024 $ 0.299
-0.37%
$ -- $ 87
Apr 6, 2024 $ 0.3
+2.26%
$ 109.04 million $ 87
Apr 5, 2024 $ 0.273
-5.23%
$ -- $ 931
Apr 4, 2024 $ 0.287
-2.48%
$ 104.18 million $ 83
Apr 1, 2024 $ 0.306
-4.77%
$ 111.13 million $ 321
Mar 31, 2024 $ 0.318
+4.18%
$ 115.53 million $ 390
Mar 30, 2024 $ 0.31
+3.34%
$ 112.62 million $ 61
Mar 29, 2024 $ 0.307
-23.41%
$ 111.55 million $ 438
Mar 28, 2024 $ 0.403
+22.82%
$ 146.4 million $ 1,081
Mar 27, 2024 $ 0.328
+2.84%
$ 119.2 million $ 794
Mar 26, 2024 $ 0.319
+14.07%
$ 115.79 million $ 464
Mar 25, 2024 $ 0.279
-13.98%
$ 101.42 million $ 475
Mar 24, 2024 $ 0.323
-72.61%
$ 117.14 million $ 139
Mar 23, 2024 $ 1.18
+308.77%
$ 427.49 million $ 8,541
Mar 22, 2024 $ 0.286
-3.22%
$ 103.89 million $ 60
Mar 20, 2024 $ 0.351
+11.84%
$ 127.33 million $ 155
Mar 19, 2024 $ 0.314
-16.45%
$ 113.85 million $ 274
Mar 15, 2024 $ 0.285
-4.24%
$ -- $ 77
Mar 14, 2024 $ 0.3
-18.94%
$ 108.98 million $ 246
Mar 13, 2024 $ 0.362
+8.18%
$ 131.36 million $ 289
Mar 12, 2024 $ 0.333
-1.19%
$ 120.95 million $ 217
Mar 11, 2024 $ 0.334
+0.77%
$ 121.15 million $ 569
Download