Catalina Whales Index Historical Data

WHALES Page 5
Download
Date Close Price change Market cap Trading volume
Mar 7, 4 AM $ 0.0152
+0.00%
$ 683 $ 15
Mar 7, 3 AM $ 0.0152
+0.00%
$ 683 $ 15
Mar 7, 2 AM $ 0.0152
+0.00%
$ 683 $ 15
Mar 7, 1 AM $ 0.0152
+0.00%
$ 683 $ 15
Mar 7, 12 AM $ 0.0152
+0.00%
$ 683 $ 15
Mar 6, 11 PM $ 0.0152
+0.00%
$ 683 $ 15
Mar 6, 10 PM $ 0.0152
-0.01%
$ 683 $ 15
Mar 6, 9 PM $ 0.0152
+0.16%
$ 683 $ 15
Mar 6, 8 PM $ 0.0152
+0.00%
$ 683 $ 14
Mar 6, 2 PM $ 0.0132
-0.65%
$ 593 $ 251
Mar 6, 1 PM $ 0.0133
+0.28%
$ 596 $ 253
Mar 6, 12 PM $ 0.0132
-0.56%
$ 594 $ 252
Mar 6, 11 AM $ 0.0133
+0.13%
$ 596 $ 253
Mar 6, 10 AM $ 0.0133
-0.15%
$ 596 $ 252
Mar 6, 9 AM $ 0.0133
-0.03%
$ 597 $ 253
Mar 6, 8 AM $ 0.0133
-0.07%
$ 597 $ 253
Mar 6, 7 AM $ 0.0133
-0.09%
$ 597 $ 253
Mar 6, 6 AM $ 0.0133
+0.02%
$ 598 $ 253
Mar 6, 5 AM $ 0.0133
+0.02%
$ 598 $ 253
Mar 6, 4 AM $ 0.0133
-0.03%
$ 598 $ 253
Mar 6, 3 AM $ 0.0133
+0.00%
$ 598 $ 253
Mar 6, 2 AM $ 0.0133
+0.02%
$ 598 $ 253
Mar 6, 1 AM $ 0.0133
+0.00%
$ 598 $ 253
Feb 20, 11 AM $ 0.0416
+0.00%
$ 1,913 $ 33
Feb 20, 9 AM $ 0.042
+0.00%
$ 1,930 $ 34
Feb 20, 6 AM $ 0.0416
+0.00%
$ 1,913 $ 33
Feb 12, 6 PM $ 0.013
+0.00%
$ 597 $ 1
Feb 12, 5 PM $ 0.013
-0.15%
$ 597 $ 1
Feb 12, 4 PM $ 0.013
-0.37%
$ 599 $ 1
Feb 12, 3 PM $ 0.0131
+0.09%
$ 601 $ 1
Feb 12, 2 PM $ 0.0131
+0.25%
$ 601 $ 1
Feb 12, 1 PM $ 0.013
+0.00%
$ 599 $ 1
Feb 12, 12 PM $ 0.013
+0.38%
$ 599 $ 1
Feb 12, 11 AM $ 0.013
-0.06%
$ 597 $ 1
Feb 12, 10 AM $ 0.013
+0.01%
$ 598 $ 1
Feb 12, 9 AM $ 0.013
-0.15%
$ 598 $ 1
Feb 12, 8 AM $ 0.013
+0.04%
$ 599 $ 1
Feb 12, 7 AM $ 0.013
+0.30%
$ 599 $ 1
Feb 12, 6 AM $ 0.013
+0.04%
$ 597 $ 1
Feb 12, 5 AM $ 0.013
+0.01%
$ 597 $ 1
Feb 12, 4 AM $ 0.013
-0.01%
$ 597 $ 1
Feb 12, 3 AM $ 0.013
+0.00%
$ 597 $ 1
Feb 12, 2 AM $ 0.013
-0.01%
$ 597 $ 1
Feb 12, 1 AM $ 0.013
+0.00%
$ 597 $ 1
Feb 12, 12 AM $ 0.013
+0.00%
$ 597 $ 1
Feb 11, 6 PM $ 0.0178
+0.06%
$ 819 $ 1
Feb 11, 5 PM $ 0.0178
+0.09%
$ 819 $ 1
Feb 11, 4 PM $ 0.0178
+0.20%
$ 818 $ 5
Feb 11, 3 PM $ 0.0178
+0.19%
$ 820 $ 5
Jan 28, 8 AM $ 0.0217
+0.01%
$ 952 $ 2