Catalina Whales Index Historical Data

WHALES Page 5
Download
Date Close Price change Market cap Trading volume
May 22, 2025 $ 0.0394
+6.74%
$ 14.29 million $ 388
May 21, 2025 $ 0.0395
-1.35%
$ 14.35 million $ 11
May 20, 2025 $ 0.0401
-3.76%
$ 14.54 million $ 23
May 19, 2025 $ 0.0416
-0.03%
$ 15.11 million $ 32
May 15, 2025 $ 0.0435
+0.01%
$ -- $ 159
May 14, 2025 $ 0.0434
-0.14%
$ 15.78 million $ 160
May 13, 2025 $ 0.0435
-1.30%
$ 15.8 million $ 108
May 12, 2025 $ 0.0441
+9.03%
$ 16.01 million $ 329
May 11, 2025 $ 0.0404
+0.38%
$ 14.68 million $ 263
May 10, 2025 $ 0.0389
+9.71%
$ 14.14 million $ 230
May 9, 2025 $ 0.0355
+11.69%
$ 12.89 million $ 123
May 8, 2025 $ 0.0318
+4.35%
$ 11.54 million $ 49
May 7, 2025 $ 0.0305
-0.53%
$ 11.06 million $ 107
May 6, 2025 $ 0.0306
+1.84%
$ 11.12 million $ 23
May 5, 2025 $ 0.0345
-0.77%
$ 12.54 million $ 2
May 4, 2025 $ 0.0348
+9.33%
$ 12.63 million $ 10
May 3, 2025 $ 0.0351
+7.19%
$ 12.73 million $ 88
May 2, 2025 $ 0.0327
-11.97%
$ 11.88 million $ 230
May 1, 2025 $ 0.0372
-0.07%
$ 13.49 million $ 10
Apr 30, 2025 $ 0.0372
-4.91%
$ 13.5 million $ 99
Apr 29, 2025 $ 0.0383
-3.88%
$ 13.89 million $ 708
Apr 28, 2025 $ 0.0398
-1.56%
$ 14.45 million $ 77
Apr 27, 2025 $ 0.0404
+5.73%
$ 14.68 million $ 576
Apr 20, 2025 $ 0.0448
+0.00%
$ -- $ 15
Apr 19, 2025 $ 0.0448
-1.89%
$ 16.26 million $ 35
Apr 18, 2025 $ 0.0456
+6.38%
$ 16.57 million $ 75
Apr 17, 2025 $ 0.0429
+1.02%
$ 15.57 million $ 2
Apr 16, 2025 $ 0.035
+0.34%
$ 12.69 million $ 0
Apr 15, 2025 $ 0.0424
-0.68%
$ 15.4 million $ 3
Apr 14, 2025 $ 0.0343
+0.11%
$ 12.46 million $ 45
Apr 13, 2025 $ 0.0343
-17.92%
$ 12.46 million $ 77
Apr 12, 2025 $ 0.0418
-1.96%
$ 15.18 million $ 163
Apr 11, 2025 $ 0.0426
-3.47%
$ 15.49 million $ 39
Apr 10, 2025 $ 0.0442
-3.59%
$ 16.04 million $ 71
Apr 9, 2025 $ 0.0458
+2.09%
$ 16.64 million $ 47
Apr 8, 2025 $ 0.0449
+47.42%
$ 16.29 million $ 5
Apr 7, 2025 $ 0.0304
-1.02%
$ 11.05 million $ 2
Apr 6, 2025 $ 0.0462
-3.57%
$ 16.78 million $ 6
Apr 5, 2025 $ 0.0479
-6.51%
$ 17.4 million $ 3
Apr 4, 2025 $ 0.0512
-6.90%
$ 18.61 million $ 3
Apr 3, 2025 $ 0.055
-5.53%
$ 19.99 million $ 203
Apr 2, 2025 $ 0.0582
-2.68%
$ 21.15 million $ 12
Apr 1, 2025 $ 0.0598
+4.16%
$ 21.73 million $ 308
Mar 31, 2025 $ 0.0473
+0.89%
$ 17.18 million $ 19
Mar 30, 2025 $ 0.0469
-20.61%
$ 17.02 million $ 2
Mar 29, 2025 $ 0.0556
+0.03%
$ 20.18 million $ 8
Mar 28, 2025 $ 0.0555
+2.85%
$ 20.17 million $ 7
Mar 27, 2025 $ 0.054
-0.07%
$ 19.61 million $ 2
Mar 26, 2025 $ 0.054
+14.07%
$ 19.62 million $ 10
Mar 25, 2025 $ 0.0474
+0.74%
$ 17.2 million $ 18