Catalina Whales Index Historical Data

WHALES Page 4
Download
Date Close Price change Market cap Trading volume
Mar 24, 10 AM $ 0.0121
+0.04%
$ 543 $ 5
Mar 24, 9 AM $ 0.0121
+0.02%
$ 543 $ 5
Mar 24, 8 AM $ 0.0121
+0.00%
$ 543 $ 5
Mar 24, 7 AM $ 0.0121
-0.02%
$ 543 $ 6
Mar 24, 6 AM $ 0.0121
+0.01%
$ 543 $ 6
Mar 23, 11 PM $ 0.013
-0.04%
$ 585 $ 0
Mar 23, 10 PM $ 0.013
+0.00%
$ 585 $ 0
Mar 9, 3 PM $ 0.012
+0.08%
$ 541 $ 2
Mar 9, 2 PM $ 0.012
-0.07%
$ 539 $ 2
Mar 9, 1 PM $ 0.012
+0.11%
$ 539 $ 2
Mar 9, 12 PM $ 0.012
+0.14%
$ 538 $ 2
Mar 9, 11 AM $ 0.012
+0.08%
$ 538 $ 2
Mar 9, 10 AM $ 0.0119
-0.16%
$ 537 $ 2
Mar 9, 9 AM $ 0.0119
+0.00%
$ 537 $ 2
Mar 9, 8 AM $ 0.0119
-0.01%
$ 537 $ 2
Mar 9, 7 AM $ 0.012
+0.00%
$ 537 $ 2
Mar 9, 6 AM $ 0.012
+0.01%
$ 538 $ 2
Mar 9, 5 AM $ 0.0119
-0.18%
$ 537 $ 2
Mar 9, 4 AM $ 0.012
+0.05%
$ 539 $ 2
Mar 9, 3 AM $ 0.012
+0.00%
$ 539 $ 2
Mar 9, 2 AM $ 0.012
-0.20%
$ 539 $ 2
Mar 9, 1 AM $ 0.012
-0.13%
$ 540 $ 2
Mar 9, 12 AM $ 0.012
+0.00%
$ 541 $ 2
Mar 8, 11 PM $ 0.012
+0.00%
$ 541 $ 2
Mar 8, 10 PM $ 0.012
+0.00%
$ 541 $ 2
Mar 8, 9 PM $ 0.012
+0.00%
$ 541 $ 2
Mar 8, 3 PM $ 0.0152
+0.00%
$ 685 $ 0
Mar 8, 2 PM $ 0.0152
+0.00%
$ 685 $ 6
Mar 8, 1 PM $ 0.0152
+0.00%
$ 685 $ 6
Mar 8, 12 PM $ 0.0152
+0.00%
$ 685 $ 6
Mar 8, 11 AM $ 0.0152
+0.00%
$ 685 $ 6
Mar 8, 10 AM $ 0.0152
+0.00%
$ 685 $ 6
Mar 8, 9 AM $ 0.0152
+0.00%
$ 685 $ 7
Mar 8, 8 AM $ 0.0152
+0.00%
$ 685 $ 7
Mar 8, 7 AM $ 0.0152
+0.00%
$ 685 $ 7
Mar 8, 6 AM $ 0.0152
+0.00%
$ 685 $ 7
Mar 8, 5 AM $ 0.0152
+0.00%
$ 685 $ 7
Mar 8, 4 AM $ 0.0152
+0.00%
$ 685 $ 7
Mar 8, 3 AM $ 0.0152
+0.00%
$ 685 $ 7
Mar 8, 2 AM $ 0.0152
+0.00%
$ 685 $ 7
Mar 8, 1 AM $ 0.0152
+0.00%
$ 685 $ 7
Mar 8, 12 AM $ 0.0152
+0.00%
$ 685 $ 7
Mar 7, 11 PM $ 0.0152
+0.00%
$ 685 $ 7
Mar 7, 4 PM $ 0.0121
+0.00%
$ 545 $ 7
Mar 7, 10 AM $ 0.0152
+0.00%
$ -- $ 15
Mar 7, 9 AM $ 0.0152
+0.00%
$ 683 $ 15
Mar 7, 8 AM $ 0.0152
+0.00%
$ 683 $ 15
Mar 7, 7 AM $ 0.0152
+0.00%
$ 683 $ 15
Mar 7, 6 AM $ 0.0152
+0.00%
$ 683 $ 15
Mar 7, 5 AM $ 0.0152
+0.00%
$ 683 $ 15