Catalina Whales Index Historical Data

WHALES Page 10
Download
Date Close Price change Market cap Trading volume
Dec 28, 12 AM $ 0.0289
+0.00%
$ 1,243 $ 4
Dec 27, 11 PM $ 0.0289
+0.00%
$ 1,243 $ 4
Dec 27, 10 PM $ 0.0289
+0.00%
$ 1,243 $ 4
Dec 27, 9 PM $ 0.0289
+0.08%
$ 1,243 $ 4
Dec 27, 8 PM $ 0.0289
+0.00%
$ 1,242 $ 2
Dec 27, 7 PM $ 0.0289
+0.00%
$ 1,242 $ 2
Dec 27, 6 PM $ 0.0289
+0.00%
$ 1,242 $ 2
Dec 27, 5 PM $ 0.0289
-0.08%
$ 1,242 $ 2
Dec 27, 4 PM $ 0.0289
+0.00%
$ 1,243 $ 1
Dec 27, 2 PM $ 0.029
+0.00%
$ -- $ 0
Dec 27, 1 PM $ 0.029
+0.00%
$ 1,244 $ 0
Dec 27, 12 PM $ 0.029
+0.00%
$ 1,244 $ 0
Dec 27, 11 AM $ 0.029
+0.00%
$ 1,244 $ 0
Dec 27, 10 AM $ 0.029
+0.00%
$ 1,244 $ 1
Dec 27, 9 AM $ 0.029
+0.00%
$ 1,244 $ 1
Dec 27, 8 AM $ 0.029
+0.00%
$ 1,244 $ 1
Dec 27, 7 AM $ 0.029
+0.00%
$ 1,244 $ 1
Dec 27, 6 AM $ 0.029
+0.00%
$ 1,244 $ 1
Dec 27, 5 AM $ 0.029
+0.00%
$ 1,244 $ 1
Dec 27, 4 AM $ 0.029
+0.00%
$ 1,244 $ 1
Dec 27, 3 AM $ 0.029
+0.00%
$ 1,244 $ 1
Dec 27, 2 AM $ 0.029
+0.00%
$ 1,244 $ 1
Dec 27, 1 AM $ 0.029
+0.00%
$ 1,244 $ 1
Dec 27, 12 AM $ 0.029
+0.00%
$ 1,244 $ 1
Dec 26, 11 PM $ 0.029
+0.00%
$ 1,244 $ 1
Dec 26, 10 PM $ 0.029
+0.00%
$ 1,244 $ 1
Dec 26, 9 PM $ 0.029
+0.01%
$ 1,244 $ 1
Dec 26, 8 PM $ 0.0289
-0.08%
$ 1,243 $ 1
Dec 26, 7 PM $ 0.0289
-0.03%
$ 1,244 $ 1
Dec 26, 6 PM $ 0.029
-0.19%
$ 1,244 $ 1
Dec 26, 5 PM $ 0.029
+0.12%
$ 1,247 $ 1
Dec 26, 4 PM $ 0.029
-0.20%
$ 1,246 $ 1
Dec 26, 3 PM $ 0.0291
+0.39%
$ 1,249 $ 1
Dec 26, 2 PM $ 0.029
+0.18%
$ 1,245 $ 2
Dec 26, 1 PM $ 0.0289
+0.15%
$ 1,242 $ 3
Dec 26, 12 PM $ 0.0289
-0.04%
$ 1,243 $ 54
Dec 26, 11 AM $ 0.0289
+0.02%
$ 1,244 $ 54
Dec 26, 10 AM $ 0.0289
-0.01%
$ 1,244 $ 53
Dec 26, 9 AM $ 0.0289
+0.03%
$ 1,244 $ 53
Dec 26, 8 AM $ 0.0289
-0.16%
$ 1,244 $ 53
Dec 26, 7 AM $ 0.029
+0.02%
$ 1,246 $ 53
Dec 26, 6 AM $ 0.029
-0.11%
$ 1,246 $ 53
Dec 26, 5 AM $ 0.029
-0.03%
$ 1,248 $ 53
Dec 26, 4 AM $ 0.029
+0.00%
$ 1,248 $ 53
Dec 26, 3 AM $ 0.029
+0.00%
$ 1,248 $ 53
Dec 26, 2 AM $ 0.029
-0.04%
$ 1,247 $ 53
Dec 26, 1 AM $ 0.029
+0.02%
$ 1,248 $ 53
Dec 26, 12 AM $ 0.0291
-0.05%
$ 1,249 $ 53
Dec 25, 11 PM $ 0.0291
+0.05%
$ 1,250 $ 53
Download