MARA Holdings (Reality Tokenized) Historical Data

rMARA Page 30
Download
Date Close Price change Market cap Trading volume
2:48 PM $ 13.9
+0.07%
$ -- $ 104.95 million
2:47 PM $ 13.89
+0.00%
$ -- $ 103.99 million
2:46 PM $ 13.88
-0.14%
$ -- $ 102.52 million
2:45 PM $ 13.91
+0.14%
$ -- $ 102.52 million
2:44 PM $ 13.89
-0.14%
$ -- $ 102.52 million
2:43 PM $ 13.91
+0.14%
$ -- $ 102.35 million
2:42 PM $ 13.9
+0.00%
$ -- $ 102.35 million
2:41 PM $ 13.91
-0.07%
$ -- $ 101.08 million
2:40 PM $ 13.92
-0.07%
$ -- $ 101.08 million
2:39 PM $ 13.92
+0.07%
$ -- $ 100.51 million
2:38 PM $ 13.91
-0.14%
$ -- $ 100.51 million
2:37 PM $ 13.92
+0.00%
$ -- $ 97.55 million
2:36 PM $ 13.92
+0.14%
$ -- $ 97.55 million
2:35 PM $ 13.9
-0.22%
$ -- $ 97.55 million
2:34 PM $ 13.93
+0.22%
$ -- $ 97.55 million
2:33 PM $ 13.92
+0.00%
$ -- $ 96.54 million
2:32 PM $ 13.92
-0.22%
$ -- $ 95.97 million
2:31 PM $ 13.95
+0.07%
$ -- $ 95.97 million
2:30 PM $ 13.94
+0.00%
$ -- $ 94.48 million
2:29 PM $ 13.94
+0.07%
$ -- $ 94.48 million
2:28 PM $ 13.92
-0.07%
$ -- $ 94.48 million
2:27 PM $ 13.95
-0.21%
$ -- $ 91.2 million
2:26 PM $ 13.99
-0.14%
$ -- $ 91.2 million
2:25 PM $ 14.01
+0.07%
$ -- $ 88.41 million
2:24 PM $ 14.01
+0.00%
$ -- $ 88.41 million
2:23 PM $ 14.04
+0.07%
$ -- $ 86.95 million
2:22 PM $ 14.02
+0.29%
$ -- $ 86.95 million
2:21 PM $ 13.98
+0.00%
$ -- $ 86.38 million
2:20 PM $ 13.98
-0.07%
$ -- $ 86.38 million
2:19 PM $ 13.99
+0.07%
$ -- $ 85.01 million
2:18 PM $ 13.99
-0.21%
$ -- $ 82.87 million
2:17 PM $ 14.01
+0.50%
$ -- $ 82.87 million
2:16 PM $ 13.94
+0.80%
$ -- $ 78.34 million
2:15 PM $ 13.82
-0.14%
$ -- $ 78.34 million
2:14 PM $ 13.84
+0.07%
$ -- $ 76.68 million
2:13 PM $ 13.84
+0.00%
$ -- $ 76.68 million
2:12 PM $ 13.85
+0.00%
$ -- $ 76.68 million
2:11 PM $ 13.85
-0.72%
$ -- $ 73.88 million
2:10 PM $ 13.95
-0.21%
$ -- $ 73.88 million
2:09 PM $ 13.98
+0.36%
$ -- $ 72.38 million
2:08 PM $ 13.93
-0.07%
$ -- $ 72.38 million
2:07 PM $ 13.94
-0.07%
$ -- $ 70.01 million
2:06 PM $ 13.95
+0.58%
$ -- $ 70.01 million
2:05 PM $ 13.88
-0.07%
$ -- $ 68.15 million
2:04 PM $ 13.89
+0.07%
$ -- $ 68.15 million
2:03 PM $ 13.88
+0.14%
$ -- $ 66.69 million
2:02 PM $ 13.86
+0.29%
$ -- $ 66.03 million
2:01 PM $ 13.82
+0.00%
$ -- $ 66.03 million
2:00 PM $ 13.84
+0.44%
$ -- $ 61.46 million
Download