MARA Holdings (Reality Tokenized) Historical Data

rMARA Page 29
Download
Date Close Price change Market cap Trading volume
2:12 PM $ 13.85
+0.00%
$ -- $ 76.68 million
2:11 PM $ 13.85
-0.72%
$ -- $ 73.88 million
2:10 PM $ 13.95
-0.21%
$ -- $ 73.88 million
2:09 PM $ 13.98
+0.36%
$ -- $ 72.38 million
2:08 PM $ 13.93
-0.07%
$ -- $ 72.38 million
2:07 PM $ 13.94
-0.07%
$ -- $ 70.01 million
2:06 PM $ 13.95
+0.58%
$ -- $ 70.01 million
2:05 PM $ 13.88
-0.07%
$ -- $ 68.15 million
2:04 PM $ 13.89
+0.07%
$ -- $ 68.15 million
2:03 PM $ 13.88
+0.14%
$ -- $ 66.69 million
2:02 PM $ 13.86
+0.29%
$ -- $ 66.03 million
2:01 PM $ 13.82
+0.00%
$ -- $ 66.03 million
2:00 PM $ 13.84
+0.44%
$ -- $ 61.46 million
1:59 PM $ 13.77
+0.15%
$ -- $ 61.46 million
1:58 PM $ 13.77
-0.07%
$ -- $ 61.46 million
1:57 PM $ 13.79
-0.07%
$ -- $ 57.77 million
1:56 PM $ 13.8
-0.36%
$ -- $ 57.77 million
1:55 PM $ 13.86
+0.07%
$ -- $ 57.77 million
1:54 PM $ 13.85
+0.14%
$ -- $ 57.77 million
1:53 PM $ 13.83
-0.22%
$ -- $ 57.22 million
1:52 PM $ 13.86
-0.07%
$ -- $ 57.22 million
1:51 PM $ 13.86
+0.14%
$ -- $ 54.92 million
1:50 PM $ 13.84
-0.07%
$ -- $ 54.92 million
1:49 PM $ 13.85
+0.36%
$ -- $ 54.11 million
1:48 PM $ 13.8
-0.14%
$ -- $ 48.12 million
1:47 PM $ 13.82
-0.07%
$ -- $ 48.12 million
1:46 PM $ 13.83
+0.07%
$ -- $ 48.12 million
1:45 PM $ 13.82
+0.44%
$ -- $ 46.3 million
1:44 PM $ 13.76
-0.22%
$ -- $ 46.3 million
1:43 PM $ 13.79
-0.79%
$ -- $ 40.64 million
1:42 PM $ 13.91
-0.14%
$ -- $ 40.64 million
1:41 PM $ 13.93
+0.43%
$ -- $ 39.3 million
1:40 PM $ 13.87
-0.50%
$ -- $ 39.3 million
1:39 PM $ 13.95
+0.00%
$ -- $ 33.22 million
1:38 PM $ 13.95
+0.22%
$ -- $ 33.22 million
1:37 PM $ 13.92
+0.00%
$ -- $ 29.51 million
1:36 PM $ 13.93
+0.14%
$ -- $ 29.51 million
1:35 PM $ 13.92
-0.14%
$ -- $ 27.47 million
1:34 PM $ 13.94
-0.21%
$ -- $ 27.47 million
1:33 PM $ 13.98
-0.07%
$ -- $ 19.71 million
1:32 PM $ 13.99
-0.71%
$ -- $ 7.25 million
1:31 PM $ 14.1
-1.33%
$ -- $ 7.25 million
1:30 PM $ 14.3
-0.28%
$ -- $ 6.82 million
1:29 PM $ 14.33
+0.14%
$ -- $ 6.82 million
1:28 PM $ 14.31
+0.14%
$ -- $ 6.82 million
1:27 PM $ 14.3
-0.28%
$ -- $ 6.38 million
1:26 PM $ 14.34
+0.00%
$ -- $ 6.38 million
1:25 PM $ 14.34
+0.56%
$ -- $ 6.23 million
1:24 PM $ 14.26
-0.07%
$ -- $ 6.23 million
1:23 PM $ 14.26
+0.00%
$ -- $ 6.19 million