MARA Holdings (Reality Tokenized) Historical Data

rMARA Page 26
Download
Date Close Price change Market cap Trading volume
12:35 PM $ 14.23
+0.07%
$ -- $ 4.09 million
12:34 PM $ 14.22
+0.00%
$ -- $ 4.09 million
12:33 PM $ 14.22
+0.07%
$ -- $ 4.08 million
12:32 PM $ 14.21
+0.00%
$ -- $ 4.08 million
12:31 PM $ 14.21
-0.28%
$ -- $ 4.05 million
12:30 PM $ 14.25
+0.28%
$ -- $ 4.01 million
12:29 PM $ 14.21
-0.07%
$ -- $ 4.01 million
12:28 PM $ 14.22
+0.07%
$ -- $ 4 million
12:27 PM $ 14.21
+0.00%
$ -- $ 4 million
12:26 PM $ 14.21
+0.00%
$ -- $ 4 million
12:25 PM $ 14.21
+0.21%
$ -- $ 3.91 million
12:24 PM $ 14.18
+0.00%
$ -- $ 3.91 million
12:23 PM $ 14.18
+0.07%
$ -- $ 3.88 million
12:22 PM $ 14.17
+0.00%
$ -- $ 3.88 million
12:21 PM $ 14.17
+0.14%
$ -- $ 3.72 million
12:20 PM $ 14.15
+0.07%
$ -- $ 3.72 million
12:19 PM $ 14.14
+0.00%
$ -- $ 3.71 million
12:18 PM $ 14.14
+0.00%
$ -- $ 3.71 million
12:17 PM $ 14.14
+0.00%
$ -- $ 3.7 million
12:16 PM $ 14.14
+0.00%
$ -- $ 3.7 million
12:15 PM $ 14.14
+0.00%
$ -- $ 3.6 million
12:14 PM $ 14.14
+0.00%
$ -- $ 3.57 million
12:13 PM $ 14.14
+0.00%
$ -- $ 3.57 million
12:12 PM $ 14.14
+0.00%
$ -- $ 3.52 million
12:11 PM $ 14.14
-0.07%
$ -- $ 3.52 million
12:10 PM $ 14.15
+0.07%
$ -- $ 3.52 million
12:09 PM $ 14.14
-0.14%
$ -- $ 3.42 million
12:08 PM $ 14.16
+0.00%
$ -- $ 3.42 million
12:07 PM $ 14.16
+0.00%
$ -- $ 3.38 million
12:06 PM $ 14.16
-0.07%
$ -- $ 3.38 million
12:05 PM $ 14.17
+0.00%
$ -- $ 3.29 million
12:04 PM $ 14.17
+0.00%
$ -- $ 3.29 million
12:03 PM $ 14.17
+0.00%
$ -- $ 3.29 million
12:02 PM $ 14.17
+0.00%
$ -- $ 3.29 million
12:01 PM $ 14.17
+0.00%
$ -- $ 3.28 million
12:00 PM $ 14.17
+0.00%
$ -- $ 3.28 million
11:59 AM $ 14.17
+0.00%
$ -- $ 3.26 million
11:58 AM $ 14.17
+0.00%
$ -- $ 3.25 million
11:57 AM $ 14.17
+0.00%
$ -- $ 3.25 million
11:56 AM $ 14.17
+0.00%
$ -- $ 3.23 million
11:55 AM $ 14.17
+0.00%
$ -- $ 3.23 million
11:54 AM $ 14.17
+0.00%
$ -- $ 3.22 million
11:53 AM $ 14.17
+0.00%
$ -- $ 3.22 million
11:52 AM $ 14.17
+0.00%
$ -- $ 3.22 million
11:51 AM $ 14.17
+0.14%
$ -- $ 3.17 million
11:50 AM $ 14.15
+0.00%
$ -- $ 3.17 million
11:49 AM $ 14.15
+0.00%
$ -- $ 3.11 million
11:48 AM $ 14.15
-0.14%
$ -- $ 3.11 million
11:47 AM $ 14.17
+0.00%
$ -- $ 3.08 million
11:46 AM $ 14.17
+0.00%
$ -- $ 3.08 million