MARA Holdings (Reality Tokenized) Historical Data

rMARA Page 25
Download
Date Close Price change Market cap Trading volume
11:52 AM $ 14.17
+0.00%
$ -- $ 3.22 million
11:51 AM $ 14.17
+0.14%
$ -- $ 3.17 million
11:50 AM $ 14.15
+0.00%
$ -- $ 3.17 million
11:49 AM $ 14.15
+0.00%
$ -- $ 3.11 million
11:48 AM $ 14.15
-0.14%
$ -- $ 3.11 million
11:47 AM $ 14.17
+0.00%
$ -- $ 3.08 million
11:46 AM $ 14.17
+0.00%
$ -- $ 3.08 million
11:45 AM $ 14.17
+0.07%
$ -- $ 3.07 million
11:44 AM $ 14.16
+0.00%
$ -- $ 3.07 million
11:43 AM $ 14.16
+0.14%
$ -- $ 3.06 million
11:42 AM $ 14.14
+0.00%
$ -- $ 3.06 million
11:41 AM $ 14.14
-0.07%
$ -- $ 3.06 million
11:40 AM $ 14.15
+0.00%
$ -- $ 3.05 million
11:39 AM $ 14.15
+0.00%
$ -- $ 3.05 million
11:38 AM $ 14.15
+0.00%
$ -- $ 3.05 million
11:37 AM $ 14.15
-0.07%
$ -- $ 3.02 million
11:36 AM $ 14.17
+0.00%
$ -- $ 3.02 million
11:35 AM $ 14.17
+0.00%
$ -- $ 3 million
11:34 AM $ 14.17
+0.00%
$ -- $ 3 million
11:33 AM $ 14.17
+0.00%
$ -- $ 2.99 million
11:32 AM $ 14.17
+0.00%
$ -- $ 2.99 million
11:31 AM $ 14.17
+0.07%
$ -- $ 2.97 million
11:30 AM $ 14.16
+0.07%
$ -- $ 2.96 million
11:29 AM $ 14.15
+0.00%
$ -- $ 2.96 million
11:28 AM $ 14.15
+0.07%
$ -- $ 2.92 million
11:27 AM $ 14.14
+0.07%
$ -- $ 2.92 million
11:26 AM $ 14.13
+0.00%
$ -- $ 2.92 million
11:25 AM $ 14.13
+0.00%
$ -- $ 2.89 million
11:24 AM $ 14.13
+0.07%
$ -- $ 2.89 million
11:23 AM $ 14.12
+0.00%
$ -- $ 2.88 million
11:22 AM $ 14.12
-0.14%
$ -- $ 2.88 million
11:21 AM $ 14.14
-0.07%
$ -- $ 2.81 million
11:20 AM $ 14.15
+0.00%
$ -- $ 2.81 million
11:19 AM $ 14.15
-0.07%
$ -- $ 2.74 million
11:18 AM $ 14.16
+0.00%
$ -- $ 2.33 million
11:17 AM $ 14.17
+0.14%
$ -- $ 2.33 million
11:16 AM $ 14.15
+0.00%
$ -- $ 2.3 million
11:15 AM $ 14.15
+0.00%
$ -- $ 2.3 million
11:14 AM $ 14.15
+0.00%
$ -- $ 2.3 million
11:13 AM $ 14.15
-0.07%
$ -- $ 2.27 million
11:12 AM $ 14.16
+0.07%
$ -- $ 2.27 million
11:11 AM $ 14.15
+0.00%
$ -- $ 2.25 million
11:10 AM $ 14.15
-0.07%
$ -- $ 2.25 million
11:09 AM $ 14.16
-0.07%
$ -- $ 2.25 million
11:08 AM $ 14.17
+0.00%
$ -- $ 2.25 million
11:07 AM $ 14.17
+0.07%
$ -- $ 2.23 million
11:06 AM $ 14.16
-0.14%
$ -- $ 2.23 million
11:05 AM $ 14.18
+0.00%
$ -- $ 2.2 million
11:04 AM $ 14.18
-0.07%
$ -- $ 2.19 million
11:03 AM $ 14.19
+0.07%
$ -- $ 2.19 million