MARA Holdings (Reality Tokenized) Historical Data

rMARA Page 24
Download
Date Close Price change Market cap Trading volume
12:13 PM $ 14.67
+0.00%
$ -- $ 3.09 million
12:12 PM $ 14.67
+0.00%
$ -- $ 3.09 million
12:11 PM $ 14.67
+0.00%
$ -- $ 3.08 million
12:10 PM $ 14.67
+0.07%
$ -- $ 3.08 million
12:09 PM $ 14.66
+0.00%
$ -- $ 3.07 million
12:08 PM $ 14.66
+0.00%
$ -- $ 3.05 million
12:07 PM $ 14.66
+0.00%
$ -- $ 3.05 million
12:06 PM $ 14.66
+0.07%
$ -- $ 3.05 million
12:05 PM $ 14.65
-0.07%
$ -- $ 3.03 million
12:04 PM $ 14.66
+0.07%
$ -- $ 3.03 million
12:03 PM $ 14.65
+0.00%
$ -- $ 2.8 million
12:02 PM $ 14.65
+0.00%
$ -- $ 2.8 million
12:01 PM $ 14.65
+0.00%
$ -- $ 2.79 million
12:00 PM $ 14.65
+0.00%
$ -- $ 2.79 million
11:59 AM $ 14.65
+0.00%
$ -- $ 2.7 million
11:58 AM $ 14.65
+0.00%
$ -- $ 2.7 million
11:57 AM $ 14.65
+0.00%
$ -- $ 2.69 million
11:56 AM $ 14.65
+0.00%
$ -- $ 2.69 million
11:55 AM $ 14.65
+0.00%
$ -- $ 2.69 million
11:54 AM $ 14.65
+0.00%
$ -- $ 2.67 million
11:53 AM $ 14.65
+0.00%
$ -- $ 2.67 million
11:52 AM $ 14.66
-0.07%
$ -- $ 2.67 million
11:51 AM $ 14.67
+0.00%
$ -- $ 2.66 million
11:50 AM $ 14.67
+0.00%
$ -- $ 2.66 million
11:49 AM $ 14.67
+0.07%
$ -- $ 2.66 million
11:48 AM $ 14.66
+0.00%
$ -- $ 2.66 million
11:47 AM $ 14.66
+0.00%
$ -- $ 2.64 million
11:46 AM $ 14.66
+0.00%
$ -- $ 2.64 million
11:45 AM $ 14.66
+0.07%
$ -- $ 2.62 million
11:44 AM $ 14.65
+0.00%
$ -- $ 2.62 million
11:43 AM $ 14.65
+0.00%
$ -- $ 2.56 million
11:42 AM $ 14.65
+0.00%
$ -- $ 2.56 million
11:41 AM $ 14.65
+0.00%
$ -- $ 2.46 million
11:40 AM $ 14.65
+0.00%
$ -- $ 2.46 million
11:39 AM $ 14.65
+0.00%
$ -- $ 2.46 million
11:38 AM $ 14.65
+0.00%
$ -- $ 2.46 million
11:37 AM $ 14.65
+0.00%
$ -- $ 2.44 million
11:36 AM $ 14.65
-0.07%
$ -- $ 2.44 million
11:35 AM $ 14.66
-0.07%
$ -- $ 2.44 million
11:34 AM $ 14.67
+0.00%
$ -- $ 2.41 million
11:33 AM $ 14.67
+0.00%
$ -- $ 2.41 million
11:32 AM $ 14.67
-0.07%
$ -- $ 2.41 million
11:31 AM $ 14.68
+0.00%
$ -- $ 2.39 million
11:30 AM $ 14.68
+0.00%
$ -- $ 2.39 million
11:29 AM $ 14.68
+0.07%
$ -- $ 2.37 million
11:28 AM $ 14.67
+0.00%
$ -- $ 2.37 million
11:27 AM $ 14.67
+0.07%
$ -- $ 2.36 million
11:26 AM $ 14.66
+0.00%
$ -- $ 2.36 million
11:25 AM $ 14.66
+0.00%
$ -- $ 2.36 million
11:24 AM $ 14.66
-0.07%
$ -- $ 2.36 million