MARA Holdings (Reality Tokenized) Historical Data

rMARA Page 21
Download
Date Close Price change Market cap Trading volume
11:39 AM $ 14.65
+0.00%
$ -- $ 2.46 million
11:38 AM $ 14.65
+0.00%
$ -- $ 2.46 million
11:37 AM $ 14.65
+0.00%
$ -- $ 2.44 million
11:36 AM $ 14.65
-0.07%
$ -- $ 2.44 million
11:35 AM $ 14.66
-0.07%
$ -- $ 2.44 million
11:34 AM $ 14.67
+0.00%
$ -- $ 2.41 million
11:33 AM $ 14.67
+0.00%
$ -- $ 2.41 million
11:32 AM $ 14.67
-0.07%
$ -- $ 2.41 million
11:31 AM $ 14.68
+0.00%
$ -- $ 2.39 million
11:30 AM $ 14.68
+0.00%
$ -- $ 2.39 million
11:29 AM $ 14.68
+0.07%
$ -- $ 2.37 million
11:28 AM $ 14.67
+0.00%
$ -- $ 2.37 million
11:27 AM $ 14.67
+0.07%
$ -- $ 2.36 million
11:26 AM $ 14.66
+0.00%
$ -- $ 2.36 million
11:25 AM $ 14.66
+0.00%
$ -- $ 2.36 million
11:24 AM $ 14.66
-0.07%
$ -- $ 2.36 million
11:23 AM $ 14.67
-0.07%
$ -- $ 2.33 million
11:22 AM $ 14.68
+0.00%
$ -- $ 2.3 million
11:21 AM $ 14.69
+0.00%
$ -- $ 2.3 million
11:20 AM $ 14.7
+0.14%
$ -- $ 2.3 million
11:19 AM $ 14.68
+0.00%
$ -- $ 2.3 million
11:18 AM $ 14.68
+0.00%
$ -- $ 2.3 million
11:17 AM $ 14.68
+0.00%
$ -- $ 2.3 million
11:16 AM $ 14.68
+0.00%
$ -- $ 2.3 million
11:15 AM $ 14.68
+0.00%
$ -- $ 2.3 million
11:14 AM $ 14.68
+0.14%
$ -- $ 2.3 million
11:13 AM $ 14.66
+0.00%
$ -- $ 2.29 million
11:12 AM $ 14.66
+0.00%
$ -- $ 2.29 million
11:11 AM $ 14.66
+0.00%
$ -- $ 2.27 million
11:10 AM $ 14.66
-0.14%
$ -- $ 2.27 million
11:09 AM $ 14.68
+0.00%
$ -- $ 2.27 million
11:08 AM $ 14.68
-0.07%
$ -- $ 2.27 million
11:07 AM $ 14.69
+0.00%
$ -- $ 2.2 million
11:06 AM $ 14.69
+0.00%
$ -- $ 2.2 million
11:05 AM $ 14.69
-0.07%
$ -- $ 2.2 million
11:04 AM $ 14.7
+0.07%
$ -- $ 2.18 million
11:03 AM $ 14.69
+0.00%
$ -- $ 2.18 million
11:02 AM $ 14.69
+0.00%
$ -- $ 2.14 million
11:01 AM $ 14.69
+0.00%
$ -- $ 2.14 million
11:00 AM $ 14.69
+0.07%
$ -- $ 2.14 million
10:59 AM $ 14.68
+0.00%
$ -- $ 2.03 million
10:58 AM $ 14.68
+0.00%
$ -- $ 2.03 million
10:57 AM $ 14.68
+0.00%
$ -- $ 2.02 million
10:56 AM $ 14.68
-0.07%
$ -- $ 2.02 million
10:55 AM $ 14.69
+0.00%
$ -- $ 2.02 million
10:54 AM $ 14.69
+0.00%
$ -- $ 2.02 million
10:53 AM $ 14.69
+0.00%
$ -- $ 2.01 million
10:52 AM $ 14.69
+0.07%
$ -- $ 2.01 million
10:51 AM $ 14.68
-0.07%
$ -- $ 2.01 million
10:50 AM $ 14.69
+0.00%
$ -- $ 2 million