MARA Holdings (Reality Tokenized) Historical Data

rMARA Page 20
Download
Date Close Price change Market cap Trading volume
10:28 AM $ 14.7
+0.00%
$ -- $ 1.78 million
10:27 AM $ 14.7
+0.00%
$ -- $ 1.78 million
10:26 AM $ 14.7
+0.00%
$ -- $ 1.78 million
10:25 AM $ 14.7
+0.00%
$ -- $ 1.77 million
10:24 AM $ 14.7
+0.00%
$ -- $ 1.77 million
10:23 AM $ 14.7
+0.00%
$ -- $ 1.77 million
10:22 AM $ 14.7
-0.07%
$ -- $ 1.77 million
10:21 AM $ 14.71
+0.00%
$ -- $ 1.77 million
10:20 AM $ 14.71
+0.14%
$ -- $ 1.77 million
10:19 AM $ 14.69
-0.07%
$ -- $ 1.72 million
10:18 AM $ 14.7
+0.00%
$ -- $ 1.72 million
10:17 AM $ 14.7
+0.00%
$ -- $ 1.68 million
10:16 AM $ 14.7
+0.14%
$ -- $ 1.68 million
10:15 AM $ 14.68
+0.00%
$ -- $ 1.68 million
10:14 AM $ 14.68
+0.00%
$ -- $ 1.68 million
10:13 AM $ 14.68
+0.00%
$ -- $ 1.68 million
10:12 AM $ 14.68
+0.00%
$ -- $ 1.68 million
10:11 AM $ 14.68
-0.07%
$ -- $ 1.67 million
10:10 AM $ 14.69
+0.00%
$ -- $ 1.67 million
10:09 AM $ 14.69
+0.00%
$ -- $ 1.67 million
10:08 AM $ 14.69
+0.00%
$ -- $ 1.66 million
10:07 AM $ 14.69
+0.07%
$ -- $ 1.66 million
10:06 AM $ 14.68
+0.00%
$ -- $ 1.66 million
10:05 AM $ 14.68
+0.14%
$ -- $ 1.65 million
10:04 AM $ 14.66
+0.00%
$ -- $ 1.65 million
10:03 AM $ 14.66
+0.00%
$ -- $ 1.65 million
10:02 AM $ 14.66
+0.00%
$ -- $ 1.65 million
10:01 AM $ 14.66
+0.00%
$ -- $ 1.64 million
10:00 AM $ 14.66
+0.00%
$ -- $ 1.64 million
9:59 AM $ 14.66
+0.00%
$ -- $ 1.64 million
9:58 AM $ 14.66
+0.00%
$ -- $ 1.64 million
9:57 AM $ 14.66
+0.00%
$ -- $ 1.64 million
9:56 AM $ 14.66
-0.07%
$ -- $ 1.64 million
9:55 AM $ 14.67
+0.00%
$ -- $ 1.64 million
9:54 AM $ 14.67
+0.00%
$ -- $ 1.64 million
9:53 AM $ 14.67
+0.00%
$ -- $ 1.63 million
9:52 AM $ 14.67
+0.07%
$ -- $ 1.63 million
9:51 AM $ 14.66
+0.00%
$ -- $ 1.63 million
9:50 AM $ 14.66
+0.00%
$ -- $ 1.63 million
9:49 AM $ 14.66
+0.00%
$ -- $ 1.61 million
9:48 AM $ 14.66
-0.14%
$ -- $ 1.61 million
9:47 AM $ 14.68
+0.00%
$ -- $ 1.59 million
9:46 AM $ 14.68
+0.00%
$ -- $ 1.59 million
9:45 AM $ 14.68
+0.00%
$ -- $ 1.58 million
9:44 AM $ 14.68
+0.07%
$ -- $ 1.58 million
9:43 AM $ 14.67
-0.07%
$ -- $ 1.58 million
9:42 AM $ 14.68
+0.00%
$ -- $ 1.58 million
9:41 AM $ 14.68
+0.00%
$ -- $ 1.58 million
9:40 AM $ 14.68
+0.00%
$ -- $ 1.58 million
9:39 AM $ 14.68
+0.00%
$ -- $ 1.58 million