MARA Holdings (Reality Tokenized) Historical Data

rMARA Page 18
Download
Date Close Price change Market cap Trading volume
8:54 AM $ 14.72
+0.07%
$ -- $ 1.06 million
8:53 AM $ 14.71
+0.00%
$ -- $ 1.03 million
8:52 AM $ 14.71
+0.07%
$ -- $ 1.03 million
8:51 AM $ 14.7
+0.00%
$ -- $ 938,557
8:50 AM $ 14.7
+0.20%
$ -- $ 938,557
8:49 AM $ 14.67
+0.00%
$ -- $ 928,749
8:48 AM $ 14.67
+0.00%
$ -- $ 928,749
8:47 AM $ 14.67
+0.00%
$ -- $ 926,458
8:46 AM $ 14.67
-0.07%
$ -- $ 926,458
8:45 AM $ 14.68
+0.07%
$ -- $ 925,272
8:44 AM $ 14.67
+0.00%
$ -- $ 917,630
8:43 AM $ 14.67
+0.00%
$ -- $ 917,630
8:42 AM $ 14.67
+0.00%
$ -- $ 917,630
8:41 AM $ 14.67
-0.07%
$ -- $ 912,595
8:40 AM $ 14.68
+0.00%
$ -- $ 912,595
8:39 AM $ 14.68
+0.00%
$ -- $ 911,277
8:38 AM $ 14.68
+0.07%
$ -- $ 911,277
8:37 AM $ 14.67
-0.07%
$ -- $ 895,089
8:36 AM $ 14.68
-0.07%
$ -- $ 895,089
8:35 AM $ 14.69
+0.07%
$ -- $ 887,788
8:34 AM $ 14.68
+0.00%
$ -- $ 887,788
8:33 AM $ 14.68
+0.00%
$ -- $ 884,882
8:32 AM $ 14.68
+0.00%
$ -- $ 884,882
8:31 AM $ 14.68
+0.00%
$ -- $ 884,765
8:30 AM $ 14.68
+0.07%
$ -- $ 881,523
8:29 AM $ 14.67
+0.00%
$ -- $ 881,523
8:28 AM $ 14.67
+0.00%
$ -- $ 881,523
8:27 AM $ 14.67
+0.00%
$ -- $ 881,260
8:26 AM $ 14.67
+0.07%
$ -- $ 881,260
8:25 AM $ 14.66
+0.00%
$ -- $ 876,041
8:24 AM $ 14.66
+0.00%
$ -- $ 876,041
8:23 AM $ 14.66
-0.07%
$ -- $ 829,744
8:22 AM $ 14.67
+0.00%
$ -- $ 829,744
8:21 AM $ 14.67
+0.00%
$ -- $ 825,580
8:20 AM $ 14.67
+0.00%
$ -- $ 825,580
8:19 AM $ 14.67
+0.07%
$ -- $ 717,088
8:18 AM $ 14.66
-0.07%
$ -- $ 717,088
8:17 AM $ 14.67
+0.00%
$ -- $ 713,277
8:16 AM $ 14.67
+0.00%
$ -- $ 690,483
8:15 AM $ 14.67
+0.00%
$ -- $ 690,483
8:14 AM $ 14.67
+0.00%
$ -- $ 686,936
8:13 AM $ 14.67
+0.07%
$ -- $ 686,936
8:12 AM $ 14.66
+0.00%
$ -- $ 664,447
8:11 AM $ 14.66
+0.00%
$ -- $ 664,447
8:10 AM $ 14.66
+0.00%
$ -- $ 664,447
8:09 AM $ 14.66
+0.00%
$ -- $ 599,075
8:08 AM $ 14.66
+0.00%
$ -- $ 599,075
8:07 AM $ 14.66
+0.00%
$ -- $ 442,763
8:06 AM $ 14.66
+0.00%
$ -- $ 442,763
8:05 AM $ 14.66
+0.00%
$ -- $ 251,414