MARA Holdings (Reality Tokenized) Historical Data

rMARA Page 17
Download
Date Close Price change Market cap Trading volume
8:42 AM $ 14.67
+0.00%
$ -- $ 917,630
8:41 AM $ 14.67
-0.07%
$ -- $ 912,595
8:40 AM $ 14.68
+0.00%
$ -- $ 912,595
8:39 AM $ 14.68
+0.00%
$ -- $ 911,277
8:38 AM $ 14.68
+0.07%
$ -- $ 911,277
8:37 AM $ 14.67
-0.07%
$ -- $ 895,089
8:36 AM $ 14.68
-0.07%
$ -- $ 895,089
8:35 AM $ 14.69
+0.07%
$ -- $ 887,788
8:34 AM $ 14.68
+0.00%
$ -- $ 887,788
8:33 AM $ 14.68
+0.00%
$ -- $ 884,882
8:32 AM $ 14.68
+0.00%
$ -- $ 884,882
8:31 AM $ 14.68
+0.00%
$ -- $ 884,765
8:30 AM $ 14.68
+0.07%
$ -- $ 881,523
8:29 AM $ 14.67
+0.00%
$ -- $ 881,523
8:28 AM $ 14.67
+0.00%
$ -- $ 881,523
8:27 AM $ 14.67
+0.00%
$ -- $ 881,260
8:26 AM $ 14.67
+0.07%
$ -- $ 881,260
8:25 AM $ 14.66
+0.00%
$ -- $ 876,041
8:24 AM $ 14.66
+0.00%
$ -- $ 876,041
8:23 AM $ 14.66
-0.07%
$ -- $ 829,744
8:22 AM $ 14.67
+0.00%
$ -- $ 829,744
8:21 AM $ 14.67
+0.00%
$ -- $ 825,580
8:20 AM $ 14.67
+0.00%
$ -- $ 825,580
8:19 AM $ 14.67
+0.07%
$ -- $ 717,088
8:18 AM $ 14.66
-0.07%
$ -- $ 717,088
8:17 AM $ 14.67
+0.00%
$ -- $ 713,277
8:16 AM $ 14.67
+0.00%
$ -- $ 690,483
8:15 AM $ 14.67
+0.00%
$ -- $ 690,483
8:14 AM $ 14.67
+0.00%
$ -- $ 686,936
8:13 AM $ 14.67
+0.07%
$ -- $ 686,936
8:12 AM $ 14.66
+0.00%
$ -- $ 664,447
8:11 AM $ 14.66
+0.00%
$ -- $ 664,447
8:10 AM $ 14.66
+0.00%
$ -- $ 664,447
8:09 AM $ 14.66
+0.00%
$ -- $ 599,075
8:08 AM $ 14.66
+0.00%
$ -- $ 599,075
8:07 AM $ 14.66
+0.00%
$ -- $ 442,763
8:06 AM $ 14.66
+0.00%
$ -- $ 442,763
8:05 AM $ 14.66
+0.00%
$ -- $ 251,414
8:04 AM $ 14.66
+0.00%
$ -- $ 251,414
8:03 AM $ 14.66
+0.00%
$ -- $ 246,966
8:02 AM $ 14.66
+0.00%
$ -- $ 246,966
8:01 AM $ 14.66
+0.27%
$ -- $ 6,974
8:00 AM $ 14.62
+0.00%
$ -- $ 6,974
7:59 AM $ 14.62
+0.00%
$ -- $ 513.92 million
7:58 AM $ 14.62
+0.00%
$ -- $ 513.92 million
7:57 AM $ 14.62
+0.00%
$ -- $ 513.92 million
7:56 AM $ 14.62
+0.00%
$ -- $ 513.92 million
7:55 AM $ 14.62
+0.00%
$ -- $ 513.92 million
7:54 AM $ 14.62
+0.00%
$ -- $ 513.92 million
7:53 AM $ 14.62
+0.00%
$ -- $ 513.92 million