Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Commune Ai Historical Data

COMAI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 2 PM $0.00023
+0.00%
$14,950 $191
Aug 26, 1 PM $0.00025
+0.00%
$16,250 $185
Aug 26, 12 PM $0.00025
-21.87%
$16,250 $157
Aug 26, 11 AM $0.00032
+33.33%
$20,800 $153
Aug 26, 10 AM $0.00024
+0.00%
$15,600 $138
Aug 26, 9 AM $0.00024
+9.09%
$15,600 $140
Aug 26, 8 AM $0.00022
+0.00%
$14,300 $134
Aug 26, 7 AM $0.00022
-24.14%
$14,300 $134
Aug 26, 6 AM $0.00029
+0.00%
$18,850 $129
Aug 26, 5 AM $0.00029
+0.00%
$18,850 $140
Aug 26, 4 AM $0.00029
+11.54%
$18,850 $140
Aug 26, 3 AM $0.00026
+8.33%
$16,900 $146
Aug 26, 2 AM $0.00024
-27.27%
$15,600 $132
Aug 26, 1 AM $0.00033
-5.71%
$21,450 $114
Aug 26, 12 AM $0.00035
+6.06%
$22,750 $72
Aug 25, 11 PM $0.00033
+0.00%
$21,450 $71
Aug 25, 10 PM $0.00033
-31.25%
$21,450 $71
Aug 25, 9 PM $0.00048
+0.00%
$31,200 $67
Aug 25, 8 PM $0.00048
+0.00%
$31,200 $67
Aug 25, 7 PM $0.00048
+9.09%
$31,200 $67
Aug 25, 6 PM $0.00044
+0.00%
$28,600 $53
Aug 25, 5 PM $0.00044
+0.00%
$28,600 $53
Aug 25, 4 PM $0.00044
+0.00%
$28,600 $53
Aug 25, 3 PM $0.00044
+0.00%
$28,600 $48
Aug 25, 2 PM $0.00044
+0.00%
$28,600 $47
Aug 25, 1 PM $0.00044
-6.38%
$28,600 $46
Aug 25, 12 PM $0.00047
+0.00%
$30,550 $40
Aug 25, 11 AM $0.00047
-4.08%
$30,550 $40
Aug 25, 10 AM $0.00049
-7.55%
$31,850 $35
Aug 25, 9 AM $0.00053
+0.00%
$34,450 $33
Aug 25, 8 AM $0.00053
+0.00%
$34,450 $33
Aug 25, 7 AM $0.00053
+0.00%
$34,450 $33
Aug 25, 6 AM $0.00053
-1.85%
$34,450 $24
Aug 25, 5 AM $0.00054
+0.00%
$35,100 $13
Aug 25, 4 AM $0.00054
-10.00%
$35,100 $13
Aug 25, 3 AM $0.0006
+0.00%
$39,000 $2
Aug 25, 2 AM $0.0006
+0.00%
$39,000 $2
Aug 25, 1 AM $0.0006
+0.00%
$39,000 $2
Aug 25, 12 AM $0.0006
+0.00%
$39,000 $2
Aug 24, 7 AM $0.00053
+0.00%
$34,450 $12
Aug 24, 6 AM $0.00053
+0.00%
$34,450 $12
Aug 24, 5 AM $0.00053
+0.00%
$34,450 $12
Aug 24, 4 AM $0.00053
+0.00%
$34,450 $12
Aug 24, 3 AM $0.00053
+0.00%
$34,450 $12
Aug 24, 2 AM $0.00053
+0.00%
$34,450 $12
Aug 24, 1 AM $0.00053
+0.00%
$34,450 $12
Aug 24, 12 AM $0.00053
+0.00%
$34,450 $12
Aug 23, 11 PM $0.00053
+0.00%
$34,450 $12
Aug 23, 10 PM $0.00053
+0.00%
$34,450 $12
Aug 23, 9 PM $0.00053
+0.00%
$34,450 $12
Download