Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Commune Ai Historical Data

COMAI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 2026 $0.00023
-30.30%
$-- $191
Aug 25, 2026 $0.00033
-45.00%
$21,450 $71
Aug 24, 2026 $0.00053
+0.00%
$-- $12
Aug 23, 2026 $0.00053
+0.00%
$34,450 $12
Aug 22, 2026 $0.00053
+8.16%
$34,450 $1
Aug 21, 2026 $0.00049
-18.33%
$31,850 $3
Aug 19, 2026 $0.00066
+0.00%
$42,900 $3
Aug 18, 2026 $0.00066
-5.71%
$42,900 $6
Aug 17, 2026 $0.0007
+0.00%
$45,500 $4
Aug 16, 2026 $0.0007
+16.67%
$45,500 $22
Aug 15, 2026 $0.0006
-20.00%
$39,000 $3,193
Aug 14, 2026 $0.00075
+0.00%
$48,750 $3
Aug 13, 2026 $0.00075
+0.00%
$48,750 $8
Aug 12, 2026 $0.00075
-13.79%
$48,750 $19
Aug 11, 2026 $0.00087
+19.18%
$56,550 $6
Aug 10, 2026 $0.00073
+1.39%
$47,450 $2
Aug 9, 2026 $0.00072
-5.26%
$46,800 $57
Aug 8, 2026 $0.00076
+26.67%
$49,400 $711
Aug 7, 2026 $0.0006
-1.64%
$39,000 $5
Aug 6, 2026 $0.00061
+3.39%
$39,650 $23
Aug 5, 2026 $0.00059
-9.23%
$38,350 $11
Aug 4, 2026 $0.00065
-1.52%
$42,250 $37
Aug 3, 2026 $0.00066
-1.49%
$42,900 $823
Aug 2, 2026 $0.00067
-16.25%
$43,550 $359
Aug 1, 2026 $0.00092
+33.33%
$52,000 $2,466
Jul 31, 2026 $0.00069
+38.00%
$44,850 $13
Jul 30, 2026 $0.0005
-28.57%
$32,500 $178
Jul 29, 2026 $0.0007
+11.11%
$45,500 $2,253
Jul 28, 2026 $0.00063
-3.08%
$40,950 $743
Jul 27, 2026 $0.00065
+25.00%
$42,250 $161
Jul 24, 2026 $0.00044
+0.00%
$28,600 $2
Jul 23, 2026 $0.00044
-4.35%
$28,600 $2
Jul 22, 2026 $0.00046
+4.55%
$29,900 $154
Jul 21, 2026 $0.00044
+22.22%
$28,600 $110
Jul 20, 2026 $0.00051
+0.00%
$-- $1
Jul 19, 2026 $0.00051
+0.00%
$33,150 $1
Jul 18, 2026 $0.00047
+0.00%
$-- $2
Jul 17, 2026 $0.00047
+0.00%
$30,550 $2
Jul 15, 2026 $0.00046
+0.00%
$-- $1
Jul 14, 2026 $0.00046
+0.00%
$29,900 $3
Jul 13, 2026 $0.00043
+0.00%
$-- $36
Jul 12, 2026 $0.00043
-4.44%
$27,950 $185
Jul 11, 2026 $0.00045
-2.17%
$29,250 $4
Jul 10, 2026 $0.00042
+0.00%
$-- $10
Jul 9, 2026 $0.00042
-16.00%
$27,300 $10
Jul 8, 2026 $0.0005
-38.27%
$32,500 $317
Jul 7, 2026 $0.00081
+37.29%
$52,650 $10
Jul 6, 2026 $0.00059
-1.67%
$38,350 $4
Jul 5, 2026 $0.0006
+0.00%
$39,000 $1
Jul 4, 2026 $0.0006
+1.69%
$39,000 $4
Download