Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Commune Ai Historical Data

COMAI Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 2 AM $0.00075
+0.00%
$48,750 $3
Aug 15, 1 AM $0.00075
+0.00%
$48,750 $3
Aug 15, 12 AM $0.00075
+0.00%
$48,750 $3
Aug 14, 11 PM $0.00075
+0.00%
$48,750 $3
Aug 14, 10 PM $0.00075
+0.00%
$48,750 $3
Aug 14, 9 PM $0.00075
+0.00%
$48,750 $3
Aug 14, 8 PM $0.00075
+0.00%
$48,750 $7
Aug 14, 7 PM $0.00075
+0.00%
$48,750 $7
Aug 14, 6 PM $0.00075
+0.00%
$48,750 $7
Aug 14, 5 PM $0.00075
+0.00%
$48,750 $9
Aug 14, 4 PM $0.00075
+0.00%
$48,750 $9
Aug 14, 3 PM $0.00075
+0.00%
$48,750 $9
Aug 14, 2 PM $0.00075
+0.00%
$48,750 $9
Aug 14, 1 PM $0.00075
+0.00%
$48,750 $9
Aug 14, 12 PM $0.00075
+0.00%
$48,750 $9
Aug 14, 11 AM $0.00075
+0.00%
$48,750 $9
Aug 14, 10 AM $0.00075
+0.00%
$48,750 $9
Aug 14, 9 AM $0.00075
+0.00%
$48,750 $9
Aug 14, 8 AM $0.00075
+0.00%
$48,750 $9
Aug 14, 7 AM $0.00075
+0.00%
$48,750 $8
Aug 14, 6 AM $0.00075
+0.00%
$48,750 $8
Aug 14, 5 AM $0.00075
+0.00%
$48,750 $8
Aug 14, 4 AM $0.00075
+0.00%
$48,750 $8
Aug 14, 3 AM $0.00075
+0.00%
$48,750 $8
Aug 14, 2 AM $0.00075
+0.00%
$48,750 $8
Aug 14, 1 AM $0.00075
+0.00%
$48,750 $8
Aug 14, 12 AM $0.00075
+0.00%
$48,750 $8
Aug 13, 11 PM $0.00075
+0.00%
$48,750 $8
Aug 13, 10 PM $0.00075
+0.00%
$48,750 $8
Aug 13, 9 PM $0.00075
+0.00%
$48,750 $8
Aug 13, 8 PM $0.00075
+0.00%
$48,750 $6
Aug 13, 7 PM $0.00075
+0.00%
$48,750 $6
Aug 13, 6 PM $0.00075
+0.00%
$48,750 $6
Aug 13, 5 PM $0.00075
+0.00%
$48,750 $4
Aug 13, 4 PM $0.00075
+0.00%
$48,750 $4
Aug 13, 3 PM $0.00075
+0.00%
$48,750 $4
Aug 13, 2 PM $0.00075
+0.00%
$48,750 $4
Aug 13, 1 PM $0.00075
+0.00%
$48,750 $4
Aug 13, 12 PM $0.00075
+0.00%
$48,750 $19
Aug 13, 11 AM $0.00075
+0.00%
$48,750 $19
Aug 13, 10 AM $0.00075
+0.00%
$48,750 $19
Aug 13, 9 AM $0.00075
+0.00%
$48,750 $19
Aug 13, 8 AM $0.00075
+0.00%
$48,750 $19
Aug 13, 7 AM $0.00075
+0.00%
$48,750 $19
Aug 13, 6 AM $0.00075
+0.00%
$48,750 $19
Aug 13, 5 AM $0.00075
+0.00%
$48,750 $19
Aug 13, 4 AM $0.00075
+0.00%
$48,750 $19
Aug 13, 3 AM $0.00075
+0.00%
$48,750 $19
Aug 13, 2 AM $0.00075
+0.00%
$48,750 $19
Aug 13, 1 AM $0.00075
+0.00%
$48,750 $19