Coinranking
Commune Ai Historical Data
COMAI
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 28, 2026 | $0.00057 | +18.75% | ||
| Apr 27, 2026 | $0.00048 | -21.31% | ||
| Apr 26, 2026 | $0.00061 | -31.46% | ||
| Apr 25, 2026 | $0.00089 | +2.30% | ||
| Apr 24, 2026 | $0.00087 | +6.10% | ||
| Apr 19, 2026 | $0.00069 | +0.00% | ||
| Apr 18, 2026 | $0.00069 | +0.00% | ||
| Apr 17, 2026 | $0.00076 | +0.00% | ||
| Apr 16, 2026 | $0.00076 | -1.30% | ||
| Apr 15, 2026 | $0.00077 | -13.48% | ||
| Apr 14, 2026 | $0.00089 | +32.84% | ||
| Apr 13, 2026 | $0.00067 | -27.17% | ||
| Apr 12, 2026 | $0.00092 | +8.24% | ||
| Apr 11, 2026 | $0.00085 | +0.00% | ||
| Apr 10, 2026 | $0.00085 | +0.00% | ||
| Apr 9, 2026 | $0.00085 | +0.00% | ||
| Apr 8, 2026 | $0.00085 | +0.00% | ||
| Apr 7, 2026 | $0.00091 | +0.00% | ||
| Apr 6, 2026 | $0.00091 | -1.09% | ||
| Apr 5, 2026 | $0.00092 | -33.81% | ||
| Apr 4, 2026 | $0.00139 | +34.95% | ||
| Apr 3, 2026 | $0.00103 | -0.96% | ||
| Apr 2, 2026 | $0.00104 | -13.33% | ||
| Apr 1, 2026 | $0.00103 | -4.63% | ||
| Mar 31, 2026 | $0.00108 | -16.92% | ||
| Mar 30, 2026 | $0.00218 | -0.46% | ||
| Mar 29, 2026 | $0.00219 | -26.76% | ||
| Mar 28, 2026 | $0.00299 | +139.20% | ||
| Mar 27, 2026 | $0.00125 | +15.74% | ||
| Mar 26, 2026 | $0.00133 | -1.48% | ||
| Mar 25, 2026 | $0.00168 | -7.18% | ||
| Mar 24, 2026 | $0.00103 | -24.82% | ||
| Mar 23, 2026 | $0.00137 | +47.31% | ||
| Mar 22, 2026 | $0.00093 | -11.43% | ||
| Mar 21, 2026 | $0.00105 | -17.32% | ||
| Mar 20, 2026 | $0.0016 | +0.00% | ||
| Mar 19, 2026 | $0.00095 | +10.47% | ||
| Mar 18, 2026 | $0.00086 | +13.16% | ||
| Mar 17, 2026 | $0.00076 | +1.33% | ||
| Mar 16, 2026 | $0.00075 | +0.00% | ||
| Mar 15, 2026 | $0.00098 | +44.12% | ||
| Mar 14, 2026 | $0.00139 | +8.59% | ||
| Mar 13, 2026 | $0.00128 | -14.67% | ||
| Mar 12, 2026 | $0.0015 | -0.66% | ||
| Mar 11, 2026 | $0.00151 | +2.72% | ||
| Mar 10, 2026 | $0.00147 | +126.15% | ||
| Mar 9, 2026 | $0.00065 | +41.30% | ||
| Mar 8, 2026 | $0.00046 | -11.54% | ||
| Mar 7, 2026 | $0.00052 | -7.14% | ||
| Mar 6, 2026 | $0.00056 | +27.27% | ||