Coinranking
Commune Ai Historical Data
COMAI
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 5 | $0.0471 | +35.21% | ||
| Apr 28 | $0.0352 | +11.47% | ||
| Apr 21 | $0.0316 | +10.69% | ||
| Apr 14 | $0.029 | +9.06% | ||
| Apr 7 | $0.0268 | +50.46% | ||
| Mar 31 | $0.0223 | -5.57% | ||
| Mar 24 | $0.0248 | -18.35% | ||
| Mar 17 | $0.0308 | -8.20% | ||
| Mar 10 | $0.0347 | -8.90% | ||
| Mar 3 | $0.0417 | -24.76% | ||
| Feb 24 | $0.0554 | -27.23% | ||
| Feb 17 | $0.0761 | +3.65% | ||
| Feb 10 | $0.0755 | +15.52% | ||
| Feb 3 | $0.0709 | +8.14% | ||
| Jan 27 | $0.0656 | -44.24% | ||
| Jan 20 | $0.119 | +0.04% | ||
| Jan 13 | $0.148 | -14.17% | ||
| Jan 6 | $0.166 | -9.36% | ||
| Dec 30 | $0.229 | -28.43% | ||
| Dec 23 | $0.381 | +93.64% | ||
| Dec 16 | $0.209 | +0.25% | ||
| Dec 9 | $0.211 | -34.19% | ||
| Dec 2 | $0.298 | +16.57% | ||
| Nov 25 | $0.255 | +28.65% | ||
| Nov 18 | $0.194 | -9.99% | ||
| Nov 11 | $0.226 | -6.80% | ||
| Nov 4 | $0.236 | +13.82% | ||
| Oct 28 | $0.207 | -16.59% | ||
| Oct 21 | $0.254 | -17.57% | ||
| Oct 14 | $0.307 | -5.22% | ||
| Oct 7 | $0.319 | -3.62% | ||
| Sep 30 | $0.341 | -10.26% | ||
| Sep 23 | $0.343 | +114.09% | ||
| Sep 16 | $0.173 | +14.01% | ||
| Sep 9 | $0.164 | +15.49% | ||
| Sep 2 | $0.132 | -23.26% | ||
| Aug 26 | $0.172 | -15.69% | ||
| Aug 19 | $0.2 | -11.50% | ||
| Aug 12 | $0.235 | -23.70% | ||
| Aug 5 | $0.312 | +44.44% | ||
| Jul 29 | $0.339 | -2.59% | ||
| Jul 22 | $0.343 | +13.58% | ||
| Jul 15 | $0.304 | -5.59% | ||
| Jul 8 | $0.318 | +13.57% | ||
| Jul 1 | $0.287 | -22.22% | ||
| Jun 24 | $0.367 | +29.23% | ||
| Jun 17 | $0.29 | -38.82% | ||
| Jun 10 | $0.493 | -0.60% | ||
| Jun 3 | $0.509 | -21.09% | ||
| May 27 | $0.645 | -24.03% | ||