Coinranking
Commune Ai Historical Data
COMAI
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 24 | $0.00023 | -56.60% | ||
| Aug 17 | $0.00053 | -24.29% | ||
| Aug 10 | $0.0006 | -16.67% | ||
| Aug 3 | $0.00072 | +7.46% | ||
| Jul 27 | $0.00067 | +28.85% | ||
| Jul 20 | $0.00044 | -13.73% | ||
| Jul 13 | $0.00051 | +18.60% | ||
| Jul 6 | $0.00043 | -28.33% | ||
| Jun 29 | $0.0006 | -24.05% | ||
| Jun 22 | $0.00062 | -16.22% | ||
| Jun 15 | $0.0008 | +66.67% | ||
| Jun 8 | $0.00042 | -20.75% | ||
| Jun 1 | $0.00066 | -58.23% | ||
| May 25 | $0.00064 | +0.00% | ||
| May 18 | $0.00064 | -37.86% | ||
| May 11 | $0.00107 | +75.41% | ||
| May 4 | $0.00037 | -32.73% | ||
| Apr 27 | $0.00067 | +9.84% | ||
| Apr 20 | $0.00089 | +8.54% | ||
| Apr 13 | $0.00069 | -25.00% | ||
| Apr 6 | $0.00085 | -7.61% | ||
| Mar 30 | $0.00139 | -36.53% | ||
| Mar 23 | $0.00299 | +221.51% | ||
| Mar 16 | $0.00093 | +24.00% | ||
| Mar 9 | $0.00098 | +113.04% | ||
| Mar 2 | $0.00052 | +57.58% | ||
| Feb 23 | $0.00061 | +3.39% | ||
| Feb 16 | $0.00059 | -40.40% | ||
| Feb 9 | $0.00077 | +57.14% | ||
| Feb 2 | $0.00073 | -43.85% | ||
| Jan 26 | $0.001 | +96.08% | ||
| Sep 15 | $0.00553 | +0.00% | ||
| Sep 8 | $0.00654 | -21.49% | ||
| Sep 1 | $0.00871 | -22.65% | ||
| Aug 25 | $0.0115 | -10.57% | ||
| Aug 18 | $0.012 | +4.36% | ||
| Aug 11 | $0.0115 | -11.15% | ||
| Aug 4 | $0.0131 | -0.67% | ||
| Jul 28 | $0.0139 | -18.43% | ||
| Jul 21 | $0.0174 | +1.97% | ||
| Jul 14 | $0.0174 | -0.54% | ||
| Jul 7 | $0.017 | -13.06% | ||
| Jun 30 | $0.02 | -21.32% | ||
| Jun 23 | $0.0259 | +20.12% | ||
| Jun 16 | $0.0276 | -20.08% | ||
| Jun 9 | $0.0317 | +5.65% | ||
| Jun 2 | $0.0309 | +16.62% | ||
| May 26 | $0.0265 | -25.93% | ||
| May 19 | $0.0358 | -25.26% | ||
| May 12 | $0.0442 | -14.32% | ||
Previous Next