Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Commune Ai Historical Data

COMAI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2026 $0.00023
-66.67%
$-- $7,908
Jul 2026 $0.00069
+21.05%
$44,850 $4,277
Jun 2026 $0.00057
-63.92%
$37,050 $1,110
May 2026 $0.00158
+243.48%
$102,700 $6,247
Apr 2026 $0.00057
-47.22%
$-- $2,457
Mar 2026 $0.00108
+74.19%
$70,200 $9,707
Feb 2026 $0.00037
-63.00%
$24,050 $5,330
Jan 2026 $0.001
+96.08%
$65,000 $165
Sep 2025 $0.00553
-50.89%
$-- $659,057
Aug 2025 $0.0115
-23.42%
$731,900 $1.09 million
Jul 2025 $0.0144
-42.59%
$978,483 $1.57 million
Jun 2025 $0.0254
-3.83%
$1.63 million $2.26 million
May 2025 $0.0278
-16.04%
$1.72 million $3.36 million
Apr 2025 $0.0331
+61.48%
$2.15 million $3.64 million
Mar 2025 $0.0224
-56.68%
$1.45 million $7.75 million
Feb 2025 $0.0516
-32.13%
$3.35 million $9.21 million
Jan 2025 $0.0641
-82.40%
$4.93 million $15.37 million
Dec 2024 $0.343
+13.54%
$23.69 million $19.9 million
Nov 2024 $0.273
+22.06%
$19.62 million $13.75 million
Oct 2024 $0.233
-37.87%
$14.54 million $9.82 million
Sep 2024 $0.375
+98.36%
$24.37 million $1.76 million
Aug 2024 $0.189
-12.50%
$12.29 million $992,485
Jul 2024 $0.339
-8.13%
$-- $1.48 million
Jun 2024 $0.369
-42.25%
$23.98 million $2.18 million
May 2024 $0.645
-26.70%
$41.92 million $3.03 million
Apr 2024 $0.88
-44.02%
$57.2 million $3.66 million
Mar 2024 $1.57
-16.16%
$102.18 million $821,589
Download