Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sentinel Protocol Historical Data

UPP Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 4, 2019 $0.0132
-5.38%
$3.01 million $805,669
Mar 3, 2019 $0.014
-1.77%
$3.18 million $259,679
Mar 2, 2019 $0.0142
-0.36%
$3.24 million $324,380
Mar 1, 2019 $0.0143
+0.91%
$3.25 million $392,520
Feb 28, 2019 $0.0141
+1.66%
$3.22 million $401,381
Feb 27, 2019 $0.0139
-1.21%
$3.17 million $520,272
Feb 26, 2019 $0.0141
+0.30%
$3.21 million $494,723
Feb 25, 2019 $0.014
+2.55%
$3.2 million $591,515
Feb 24, 2019 $0.0137
-13.71%
$3.12 million $1.11 million
Feb 23, 2019 $0.0159
+3.56%
$3.61 million $549,015
Feb 22, 2019 $0.0153
+1.12%
$3.5 million $383,838
Feb 21, 2019 $0.0152
-4.45%
$3.46 million $595,031
Feb 20, 2019 $0.0159
+1.90%
$3.62 million $807,095
Feb 19, 2019 $0.0156
-3.17%
$3.55 million $1.01 million
Feb 18, 2019 $0.0161
+4.69%
$3.67 million $1.77 million
Feb 17, 2019 $0.0154
+3.57%
$3.5 million $1.55 million
Feb 16, 2019 $0.0148
+5.48%
$3.38 million $1.66 million
Feb 15, 2019 $0.0141
+0.95%
$3.21 million $1.22 million
Feb 14, 2019 $0.0139
+1.15%
$3.18 million $655,495
Feb 13, 2019 $0.0138
-0.62%
$3.14 million $340,948
Feb 12, 2019 $0.0139
-0.15%
$3.16 million $9,749
Feb 11, 2019 $0.0139
-2.99%
$3.17 million $439,843
Feb 10, 2019 $0.0143
-1.57%
$3.26 million $813,378
Feb 9, 2019 $0.0146
-2.11%
$3.32 million $633,562
Feb 8, 2019 $0.0149
+8.84%
$3.39 million $1.36 million
Feb 7, 2019 $0.0137
-0.89%
$3.12 million $1.6 million
Feb 6, 2019 $0.0138
-1.43%
$3.14 million $2.28 million
Feb 5, 2019 $0.014
+9.91%
$3.19 million $2.55 million
Feb 4, 2019 $0.0127
-1.01%
$2.9 million $19,146
Feb 3, 2019 $0.0129
+0.26%
$2.93 million $273,817
Feb 2, 2019 $0.0128
-0.29%
$2.92 million $32,895
Feb 1, 2019 $0.0129
-0.98%
$2.93 million $371,510
Jan 31, 2019 $0.013
-5.10%
$2.96 million $518,779
Jan 30, 2019 $0.0137
+2.45%
$3.12 million $486,220
Jan 29, 2019 $0.0134
-0.79%
$3.05 million $437,263
Jan 28, 2019 $0.0135
-9.60%
$3.07 million $892,409
Jan 27, 2019 $0.0149
-2.00%
$3.4 million $879,371
Jan 26, 2019 $0.0152
-2.90%
$3.46 million $657,325
Jan 25, 2019 $0.0157
+2.27%
$3.57 million $2.25 million
Jan 24, 2019 $0.0153
+1.48%
$3.48 million $217,574
Jan 23, 2019 $0.015
+5.59%
$3.43 million $114,584
Jan 22, 2019 $0.0143
+0.19%
$3.26 million $208,572
Jan 21, 2019 $0.0143
-2.31%
$3.26 million $208,127
Jan 20, 2019 $0.0149
-6.08%
$3.4 million $191,390
Jan 19, 2019 $0.0158
-1.97%
$3.61 million $221,824
Jan 18, 2019 $0.0161
+9.45%
$3.68 million $297,412
Jan 17, 2019 $0.0149
+5.21%
$3.4 million $219,826
Jan 16, 2019 $0.0141
+3.55%
$3.21 million $25,947
Jan 15, 2019 $0.0136
-2.42%
$3.1 million $52,519
Jan 14, 2019 $0.0139
+6.42%
$3.18 million $69,983