Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sentinel Protocol Historical Data

UPP Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 2019 $0.0164
-5.46%
$3.74 million $874,467
Apr 22, 2019 $0.0173
+6.06%
$3.95 million $1.34 million
Apr 21, 2019 $0.0163
+1.40%
$3.72 million $948,843
Apr 20, 2019 $0.0161
+0.58%
$3.66 million $678,493
Apr 19, 2019 $0.0159
-3.97%
$3.63 million $871,778
Apr 18, 2019 $0.0166
+2.27%
$3.78 million $638,211
Apr 17, 2019 $0.0163
+0.35%
$3.72 million $719,044
Apr 16, 2019 $0.0162
+1.38%
$3.69 million $1.05 million
Apr 15, 2019 $0.016
-3.85%
$3.64 million $929,481
Apr 14, 2019 $0.0166
+0.61%
$3.77 million $950,974
Apr 13, 2019 $0.0164
+2.94%
$3.74 million $539,817
Apr 12, 2019 $0.016
+1.97%
$3.64 million $679,081
Apr 11, 2019 $0.0156
-9.11%
$3.56 million $1.02 million
Apr 10, 2019 $0.0172
+0.73%
$3.92 million $861,960
Apr 9, 2019 $0.0171
-0.46%
$3.89 million $738,800
Apr 8, 2019 $0.0172
-3.49%
$3.92 million $982,507
Apr 7, 2019 $0.0178
+2.76%
$4.06 million $943,593
Apr 6, 2019 $0.0174
-3.60%
$3.95 million $997,051
Apr 5, 2019 $0.0181
-3.22%
$4.12 million $1.63 million
Apr 4, 2019 $0.0185
+11.24%
$4.22 million $3.59 million
Apr 3, 2019 $0.0167
-1.38%
$3.79 million $1.92 million
Apr 2, 2019 $0.0168
+2.65%
$3.84 million $2.14 million
Apr 1, 2019 $0.0164
+0.23%
$3.74 million $1.2 million
Mar 31, 2019 $0.0164
-2.92%
$3.73 million $1.36 million
Mar 30, 2019 $0.0169
+5.76%
$3.84 million $1.66 million
Mar 29, 2019 $0.016
+0.70%
$3.64 million $1.17 million
Mar 28, 2019 $0.0159
-1.99%
$3.62 million $953,332
Mar 27, 2019 $0.0161
+2.27%
$3.68 million $1.06 million
Mar 26, 2019 $0.0158
+3.28%
$3.6 million $1.13 million
Mar 25, 2019 $0.0154
-4.94%
$3.5 million $1.36 million
Mar 24, 2019 $0.0161
-0.77%
$3.67 million $867,986
Mar 23, 2019 $0.0163
+0.59%
$3.71 million $1.65 million
Mar 22, 2019 $0.0162
-3.54%
$3.69 million $1.75 million
Mar 21, 2019 $0.0168
+0.99%
$3.82 million $7.97 million
Mar 20, 2019 $0.0167
-5.14%
$3.8 million $3.13 million
Mar 19, 2019 $0.0176
+5.17%
$4 million $6.31 million
Mar 18, 2019 $0.0168
+10.99%
$3.83 million $4.08 million
Mar 17, 2019 $0.0151
+2.45%
$3.43 million $1.59 million
Mar 16, 2019 $0.0147
+2.30%
$3.35 million $631,022
Mar 15, 2019 $0.0144
+0.43%
$3.27 million $883,481
Mar 14, 2019 $0.0143
-2.99%
$3.26 million $1.56 million
Mar 13, 2019 $0.0148
-1.90%
$3.36 million $1.72 million
Mar 12, 2019 $0.015
+7.58%
$3.43 million $7.25 million
Mar 11, 2019 $0.014
-2.67%
$3.19 million $1.88 million
Mar 10, 2019 $0.0144
-0.51%
$3.28 million $1.6 million
Mar 9, 2019 $0.0145
+6.02%
$3.3 million $1.5 million
Mar 8, 2019 $0.0137
+0.15%
$3.11 million $850,544
Mar 7, 2019 $0.0137
-1.32%
$3.13 million $655,706
Mar 6, 2019 $0.0139
-0.96%
$3.17 million $516,384
Mar 5, 2019 $0.0141
+6.33%
$3.2 million $512,307