Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sentinel Protocol Historical Data

UPP Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 2020 $0.0144
-1.16%
$3.28 million $683,414
Apr 6, 2020 $0.0145
+12.62%
$3.31 million $2.63 million
Apr 5, 2020 $0.0129
-2.20%
$2.94 million $105,266
Apr 4, 2020 $0.0132
+1.49%
$3.01 million $178,165
Apr 3, 2020 $0.013
-1.86%
$2.97 million $366,090
Apr 2, 2020 $0.0133
+1.66%
$3.02 million $334,978
Apr 1, 2020 $0.0131
+0.86%
$2.97 million $228,005
Mar 31, 2020 $0.013
-1.04%
$2.95 million $603,079
Mar 30, 2020 $0.0131
+9.06%
$2.98 million $259,011
Mar 29, 2020 $0.012
-7.09%
$2.74 million $207,861
Mar 28, 2020 $0.0129
-1.92%
$2.95 million $339,995
Mar 27, 2020 $0.0132
-5.87%
$3 million $346,649
Mar 26, 2020 $0.014
+1.11%
$3.19 million $684,538
Mar 25, 2020 $0.0139
-0.10%
$3.16 million $811,386
Mar 24, 2020 $0.0139
-0.62%
$3.16 million $359,553
Mar 23, 2020 $0.014
+8.52%
$3.18 million $513,516
Mar 22, 2020 $0.0129
-13.49%
$2.93 million $410,339
Mar 21, 2020 $0.0149
+0.02%
$3.38 million $554,507
Mar 20, 2020 $0.0148
-3.96%
$3.38 million $1.78 million
Mar 19, 2020 $0.0155
+8.48%
$3.52 million $3.15 million
Mar 18, 2020 $0.0143
-4.40%
$3.25 million $2.13 million
Mar 17, 2020 $0.015
-0.25%
$3.41 million $3.84 million
Mar 16, 2020 $0.015
+10.73%
$3.41 million $11.33 million
Mar 15, 2020 $0.0135
+11.89%
$3.08 million $599,613
Mar 14, 2020 $0.0121
+12.51%
$2.76 million $1.92 million
Mar 13, 2020 $0.0107
+22.20%
$2.44 million $1.53 million
Mar 12, 2020 $0.00876
-45.73%
$2 million $967,697
Mar 11, 2020 $0.0161
-3.07%
$3.68 million $774,944
Mar 10, 2020 $0.0167
+3.68%
$3.79 million $1.14 million
Mar 9, 2020 $0.0161
+3.28%
$3.66 million $3.63 million
Mar 8, 2020 $0.0155
-14.08%
$3.54 million $1.06 million
Mar 7, 2020 $0.0181
-5.84%
$4.12 million $906,496
Mar 6, 2020 $0.0192
-17.51%
$4.38 million $2.32 million
Mar 5, 2020 $0.0233
-10.64%
$5.3 million $3.32 million
Mar 4, 2020 $0.026
+30.13%
$5.93 million $6.17 million
Mar 3, 2020 $0.02
+7.67%
$4.56 million $499,899
Mar 2, 2020 $0.0186
+3.46%
$4.23 million $268,899
Mar 1, 2020 $0.018
-8.44%
$4.09 million $342,325
Feb 29, 2020 $0.0196
+5.90%
$4.48 million $1.04 million
Feb 28, 2020 $0.0186
+25.39%
$4.23 million $1.12 million
Feb 27, 2020 $0.0148
+4.37%
$3.37 million $1.14 million
Feb 26, 2020 $0.0142
-9.51%
$3.23 million $543,649
Feb 25, 2020 $0.0157
-11.04%
$3.57 million $749,997
Feb 24, 2020 $0.0176
-6.14%
$4.01 million $470,989
Feb 23, 2020 $0.0188
+13.17%
$4.27 million $1.72 million
Feb 22, 2020 $0.0166
-8.44%
$3.78 million $462,067
Feb 21, 2020 $0.0181
-5.94%
$4.13 million $667,156
Feb 20, 2020 $0.0193
-7.20%
$4.39 million $629,785
Feb 19, 2020 $0.0208
-12.09%
$4.73 million $739,391
Feb 18, 2020 $0.0236
+1.66%
$5.38 million $1.11 million