Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sentinel Protocol Historical Data

UPP Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4 $0.0549
-3.31%
$12.51 million $18.68 million
Aug 28 $0.0568
-4.26%
$12.94 million $7.5 million
Aug 21 $0.0594
+0.28%
$13.48 million $32.36 million
Aug 14 $0.0598
-18.38%
$13.51 million $28.56 million
Aug 7 $0.0733
+9.61%
$-- $193.43 million
Jul 31 $0.0669
+11.88%
$15.23 million $287.85 million
Jul 24 $0.046
-16.36%
$10.48 million $101.61 million
Jul 17 $0.0549
-7.38%
$12.51 million $9.74 million
Jul 10 $0.0594
-0.81%
$13.53 million $78.54 million
Jul 3 $0.0598
+6.02%
$13.64 million $116.32 million
Jan 23 $0.0611
-0.27%
$-- $178.12 million
Jan 16 $0.0587
+80.73%
$-- $115.55 million
Jan 9 $0.0668
+100.14%
$-- $23.59 million
Jan 2 $0.0767
-0.04%
$17.48 million $1.02 million
Dec 19 $0.0491
+17.63%
$-- $5.13 million
Dec 12 $0.0417
+203.85%
$9.51 million $13.08 million
Nov 7 $0.041
-32.98%
$-- $21.13 million
Oct 24 $0.0607
+0.85%
$-- $10.74 million
Oct 10 $0.0581
-2.90%
$-- $1.65 million
Oct 3 $0.0621
-2.93%
$-- $13.42 million
Sep 19 $0.0628
-1.42%
$-- $111.24 million
Sep 12 $0.0637
-11.89%
$16.62 million $33 million
Sep 5 $0.0633
+1.44%
$-- $4.19 million
Aug 29 $0.0659
+2.12%
$-- $4.36 million
Aug 22 $0.0668
-2.01%
$-- $23.22 million
Aug 15 $0.0683
+0.21%
$-- $1.36 million
Aug 8 $0.0966
+12.56%
$-- $38.68 million
Aug 1 $0.0754
+2.43%
$-- $13.63 million
Jul 25 $0.0722
+2.92%
$-- $7.24 million
Jul 18 $0.0727
+8.55%
$-- $30.38 million
Jul 11 $0.0669
+6.42%
$-- $5.35 million
Jul 4 $0.0684
-0.05%
$-- $14.72 million
Jun 27 $0.0621
-0.19%
$-- $236
May 30 $0.0788
-0.25%
$-- $96
May 23 $0.079
-1.23%
$-- $118
May 16 $0.0801
-3.27%
$-- $3,678
May 9 $0.083
-17.67%
$-- $1,261
May 2 $0.101
-9.61%
$-- $3,013
Apr 25 $0.112
-13.02%
$-- $5,741
Apr 18 $0.136
+1.74%
$-- $2,806
Apr 11 $0.134
-3.11%
$-- $5,648
Apr 4 $0.139
+2.46%
$-- $3,093
Mar 28 $0.153
+17.75%
$-- $364
Mar 21 $0.13
+17.02%
$-- $114,056
Mar 14 $0.111
+1.21%
$-- $223,890
Mar 7 $0.11
+51.05%
$-- $239,002
Feb 28 $0.0719
-3.12%
$-- $221,574
Feb 21 $0.072
-3.86%
$-- $219,200
Feb 14 $0.0751
-4.95%
$-- $218,925
Feb 7 $0.0794
-18.19%
$-- $200,177