Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sentinel Protocol Historical Data

UPP Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2020 $0.0159
+13.20%
$-- $18.17 million
Apr 2020 $0.014
+8.35%
$-- $9.88 million
Mar 2020 $0.013
-34.01%
$-- $52.79 million
Feb 2020 $0.0196
+32.69%
$4.48 million $78.68 million
Jan 2020 $0.0148
+49.02%
$-- $24.65 million
Dec 2019 $0.00994
-23.14%
$-- $7.97 million
Nov 2019 $0.0129
+5.21%
$-- $20.47 million
Oct 2019 $0.0123
+54.31%
$-- $15.81 million
Sep 2019 $0.00796
-34.92%
$-- $4.7 million
Aug 2019 $0.0122
-33.56%
$-- $8.15 million
Jul 2019 $0.0184
-22.41%
$-- $21.03 million
Jun 2019 $0.0237
+41.73%
$-- $115.66 million
May 2019 $0.0167
+23.68%
$-- $22.42 million
Apr 2019 $0.0135
-17.25%
$-- $30.74 million
Mar 2019 $0.0164
+15.81%
$-- $57.36 million
Feb 2019 $0.0141
+8.83%
$-- $24.06 million
Jan 2019 $0.013
+4.33%
$-- $9.92 million
Dec 2018 $0.0125
-37.63%
$-- $3.19 million
Nov 2018 $0.0205
-23.09%
$4.67 million $360,781
Oct 2018 $0.0269
+3.93%
$-- $201,314
Sep 2018 $0.0258
-0.86%
$-- $198,709
Aug 2018 $0.0282
-47.60%
$-- $209,138
Jul 2018 $0.057
-12.57%
$-- $219,090
Jun 2018 $0.062
-29.93%
$-- $75,873
Download