Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yo mama Historical Data

yomama
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0000185
+0.00%
$18,530 $541
Yesterday $0.0000176
-12.56%
$17,566 $613
Oct 1, 2026 $0.0000198
+0.56%
$19,757 $24
Sep 30, 2026 $0.0000195
-2.18%
$19,483 $73
Sep 29, 2026 $0.0000198
+2.80%
$19,803 $567
Sep 28, 2026 $0.0000211
+4.30%
$21,056 $1,080
Sep 27, 2026 $0.0000207
+28.92%
$20,342 $5,185
Sep 26, 2026 $0.0000149
+3.54%
$14,966 $272
Sep 24, 2026 $0.000014
-2.04%
$14,043 $270
Sep 23, 2026 $0.0000143
-4.19%
$14,318 $13
Sep 22, 2026 $0.0000148
+1.14%
$14,836 $18
Sep 21, 2026 $0.000015
+5.79%
$-- $4
Sep 20, 2026 $0.0000139
+1.58%
$13,866 $0.1
Sep 19, 2026 $0.0000141
-18.78%
$-- $1,164
Sep 18, 2026 $0.0000175
+27.51%
$17,463 $553
Sep 17, 2026 $0.0000118
-9.87%
$11,825 $761
Sep 16, 2026 $0.0000131
+1.31%
$13,088 $11
Sep 15, 2026 $0.0000128
-3.15%
$12,755 $1
Sep 14, 2026 $0.0000121
-8.44%
$-- $329
Sep 13, 2026 $0.0000133
+9.08%
$13,269 $77
Sep 12, 2026 $0.0000123
-6.49%
$-- $420
Sep 11, 2026 $0.0000132
-13.26%
$13,194 $1,144
Sep 10, 2026 $0.0000151
-1.81%
$-- $1,056
Sep 9, 2026 $0.0000155
-3.85%
$15,460 $580
Sep 8, 2026 $0.0000141
-4.35%
$14,099 $237
Sep 6, 2026 $0.0000154
+0.00%
$-- $0
Sep 5, 2026 $0.0000141
-1.00%
$-- $70
Sep 4, 2026 $0.0000139
+0.59%
$13,890 $4
Sep 3, 2026 $0.0000142
-3.21%
$14,217 $243
Sep 2, 2026 $0.0000144
-5.02%
$-- $762
Sep 1, 2026 $0.0000149
-36.34%
$14,903 $2,260
Aug 31, 2026 $0.0000227
+47.83%
$24,551 $1,283
Aug 30, 2026 $0.000016
-1.45%
$16,020 $226
Aug 29, 2026 $0.0000167
+1.55%
$16,739 $6
Aug 28, 2026 $0.0000162
-2.67%
$-- $84
Aug 27, 2026 $0.0000169
+1.54%
$16,916 $454
Aug 26, 2026 $0.0000164
+3.00%
$16,402 $130
Aug 25, 2026 $0.0000161
+6.33%
$16,046 $123
Aug 24, 2026 $0.0000142
+1.70%
$14,211 $635
Aug 23, 2026 $0.0000142
-5.55%
$14,233 $479
Aug 22, 2026 $0.0000163
-2.76%
$16,325 $201
Aug 21, 2026 $0.0000168
+8.22%
$16,839 $148
Aug 20, 2026 $0.0000151
+1.03%
$15,116 $966
Aug 19, 2026 $0.0000151
+0.69%
$15,077 $1,077
Aug 18, 2026 $0.0000144
-8.80%
$14,442 $506
Aug 17, 2026 $0.0000159
-4.92%
$15,906 $334
Aug 16, 2026 $0.0000144
-23.36%
$14,426 $8,589
Aug 15, 2026 $0.0000201
+63.60%
$20,106 $7,982
Aug 14, 2026 $0.0000123
-17.02%
$-- $1,474
Aug 13, 2026 $0.0000151
-4.02%
$15,099 $154
Download