Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yo mama Historical Data

yomama Page 9
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 4 AM $0.0000381
-0.28%
$38,061 $17,691
Aug 7, 3 AM $0.0000408
-0.39%
$40,769 $18,834
Aug 7, 2 AM $0.000041
+0.02%
$40,976 $18,973
Aug 7, 1 AM $0.0000411
-1.19%
$41,092 $19,315
Aug 7, 12 AM $0.0000412
-0.28%
$41,198 $19,395
Aug 6, 11 PM $0.0000414
+0.17%
$41,426 $19,020
Aug 6, 10 PM $0.0000413
+0.31%
$41,240 $20,972
Aug 6, 9 PM $0.0000412
-0.18%
$41,177 $21,307
Aug 6, 8 PM $0.0000413
-1.00%
$41,280 $22,533
Aug 6, 7 PM $0.0000422
+12.17%
$42,207 $24,222
Aug 6, 6 PM $0.0000374
-24.90%
$37,392 $22,013
Aug 6, 5 PM $0.0000471
+29.17%
$47,121 $31,868
Aug 6, 4 PM $0.0000367
-36.33%
$36,679 $20,954
Aug 6, 3 PM $0.0000573
+8.01%
$57,279 $26,410
Aug 6, 2 PM $0.0000532
+12.02%
$53,204 $26,769
Aug 6, 1 PM $0.0000477
-0.10%
$47,694 $24,784
Aug 6, 12 PM $0.0000472
+0.21%
$47,219 $25,955
Aug 6, 11 AM $0.0000459
+0.62%
$45,877 $26,985
Aug 6, 10 AM $0.0000467
-5.91%
$46,704 $28,808
Aug 6, 9 AM $0.0000498
-10.21%
$49,770 $33,646
Aug 6, 8 AM $0.0000555
+24.87%
$55,441 $36,801
Aug 6, 7 AM $0.0000413
+0.00%
$41,251 $27,755
Aug 6, 6 AM $0.0000415
+0.04%
$41,522 $28,077
Aug 6, 5 AM $0.0000424
-7.53%
$42,398 $29,371
Aug 6, 4 AM $0.0000465
-0.17%
$46,508 $33,634
Aug 6, 3 AM $0.0000466
+4.12%
$46,563 $38,137
Aug 6, 2 AM $0.0000445
-0.88%
$44,516 $51,997
Aug 6, 1 AM $0.0000469
+0.04%
$46,918 $55,464
Aug 6, 12 AM $0.0000467
+5.25%
$46,704 $54,990
Aug 5, 11 PM $0.0000441
+6.27%
$44,081 $51,076
Aug 5, 10 PM $0.0000419
-22.90%
$41,888 $51,362
Aug 5, 9 PM $0.0000547
-4.98%
$54,717 $66,784
Aug 5, 8 PM $0.0000575
+28.53%
$57,441 $68,961
Aug 5, 7 PM $0.0000448
-17.77%
$44,801 $55,058
Aug 5, 6 PM $0.0000546
+2.55%
$54,542 $66,000
Aug 5, 5 PM $0.0000532
+4.93%
$53,153 $56,850
Aug 5, 4 PM $0.0000507
-5.94%
$50,668 $53,890
Aug 5, 3 PM $0.0000542
+29.82%
$54,135 $58,145
Aug 5, 2 PM $0.0000403
-23.47%
$40,286 $40,888
Aug 5, 1 PM $0.0000527
-5.34%
$52,658 $52,414
Aug 5, 12 PM $0.0000552
+22.62%
$55,208 $53,444
Aug 5, 11 AM $0.0000427
-9.95%
$42,675 $41,803
Aug 5, 10 AM $0.0000509
-16.03%
$50,875 $48,452
Aug 5, 9 AM $0.0000636
+49.32%
$63,602 $57,307
Aug 5, 8 AM $0.0000426
+8.38%
$42,603 $36,716
Aug 5, 7 AM $0.0000396
-4.08%
$39,544 $34,239
Aug 5, 6 AM $0.0000412
-3.14%
$41,161 $35,421
Aug 5, 5 AM $0.0000425
-4.14%
$42,511 $37,310
Aug 5, 4 AM $0.0000435
+33.22%
$43,475 $36,213
Aug 5, 3 AM $0.0000329
+41.07%
$32,901 $24,529