Yo mama Historical Data

yomama Page 9
Download
Date Close Price change Market cap Trading volume
Mar 12, 12 PM $ 0.0000596
-0.65%
$ 59,555 $ 243
Mar 12, 11 AM $ 0.00006
+0.00%
$ 59,975 $ 197
Mar 12, 10 AM $ 0.0000596
+0.00%
$ 59,556 $ 145
Mar 12, 6 AM $ 0.000056
+0.00%
$ 56,029 $ 2,345
Mar 12, 4 AM $ 0.0000559
-0.15%
$ 55,863 $ 2,308
Mar 12, 3 AM $ 0.0000561
+2.54%
$ 56,069 $ 2,279
Mar 12, 2 AM $ 0.0000538
-0.02%
$ 53,807 $ 9,795
Mar 12, 1 AM $ 0.0000538
-13.41%
$ 53,829 $ 9,546
Mar 12, 12 AM $ 0.0000691
+0.00%
$ 69,119 $ 9,636
Mar 11, 11 PM $ 0.0000693
-6.13%
$ 69,255 $ 9,700
Mar 11, 10 PM $ 0.0000744
-1.82%
$ 74,389 $ 9,872
Mar 11, 9 PM $ 0.0000778
+17.94%
$ 77,807 $ 10,020
Mar 11, 8 PM $ 0.0000665
+0.00%
$ 66,480 $ 7,076
Mar 11, 7 PM $ 0.0000681
+25.35%
$ 68,058 $ 7,080
Mar 11, 6 PM $ 0.0000539
+0.00%
$ 53,844 $ 2,163
Mar 11, 5 PM $ 0.0000538
+1.63%
$ 53,829 $ 2,093
Mar 11, 4 PM $ 0.0000529
+2.04%
$ 52,916 $ 2,061
Mar 11, 3 PM $ 0.0000514
-11.61%
$ 51,403 $ 2,013
Mar 11, 2 PM $ 0.0000583
+11.84%
$ 52,137 $ 1,461
Mar 11, 12 PM $ 0.0000509
-0.47%
$ 50,880 $ 889
Mar 11, 11 AM $ 0.0000513
-0.84%
$ 51,239 $ 857
Mar 11, 10 AM $ 0.0000518
+1.67%
$ 51,805 $ 817
Mar 11, 9 AM $ 0.0000544
-2.21%
$ 54,383 $ 757
Mar 11, 7 AM $ 0.0000503
+0.02%
$ 50,313 $ 114
Mar 11, 6 AM $ 0.0000506
-0.04%
$ 50,633 $ 30
Mar 11, 1 AM $ 0.0000511
+0.62%
$ 51,082 $ 2,479
Mar 11, 12 AM $ 0.0000521
+0.39%
$ 52,040 $ 2,388
Mar 10, 11 PM $ 0.0000522
-0.11%
$ 52,135 $ 2,241
Mar 10, 10 PM $ 0.0000524
+0.60%
$ 52,388 $ 2,219
Mar 10, 9 PM $ 0.0000518
-1.14%
$ 51,816 $ 1,818
Mar 10, 7 PM $ 0.0000524
-0.82%
$ 52,356 $ 1,648
Mar 10, 6 PM $ 0.0000534
-0.75%
$ 53,430 $ 1,581
Mar 10, 5 PM $ 0.0000549
+0.57%
$ 54,871 $ 1,597
Mar 10, 4 PM $ 0.0000544
+0.00%
$ 54,360 $ 1,497
Mar 10, 2 PM $ 0.0000531
+0.00%
$ 53,124 $ 1,438
Mar 10, 12 PM $ 0.0000534
-1.53%
$ 53,405 $ 1,360
Mar 10, 11 AM $ 0.0000555
+0.00%
$ 55,474 $ 885
Mar 10, 10 AM $ 0.0000562
-2.69%
$ 56,213 $ 847
Mar 10, 7 AM $ 0.0000576
+1.88%
$ 57,565 $ 606
Mar 10, 6 AM $ 0.0000559
+0.00%
$ 55,888 $ 574
Mar 10, 3 AM $ 0.0000565
+0.00%
$ 56,527 $ 9,820
Mar 10, 2 AM $ 0.000057
+0.00%
$ 57,028 $ 9,786
Mar 10, 1 AM $ 0.0000567
+1.10%
$ 56,687 $ 9,824
Mar 10, 12 AM $ 0.0000561
-1.39%
$ 56,078 $ 9,637
Mar 9, 11 PM $ 0.0000574
+3.13%
$ 57,378 $ 9,623
Mar 9, 10 PM $ 0.0000579
+0.34%
$ 57,855 $ 9,172
Mar 9, 9 PM $ 0.0000577
-4.47%
$ 57,645 $ 9,201
Mar 9, 8 PM $ 0.0000623
+0.00%
$ 62,320 $ 7,999
Mar 9, 7 PM $ 0.0000622
+0.00%
$ 62,161 $ 8,066
Mar 9, 6 PM $ 0.0000614
-2.72%
$ 61,403 $ 7,958