Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yo mama Historical Data

yomama Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 9, 8 AM $0.0000263
-1.31%
$26,265 $14,831
Aug 9, 7 AM $0.000028
-4.36%
$28,028 $15,497
Aug 9, 6 AM $0.000029
-6.09%
$28,995 $15,461
Aug 9, 5 AM $0.0000313
-5.50%
$31,258 $16,013
Aug 9, 4 AM $0.0000331
+0.92%
$33,109 $16,795
Aug 9, 3 AM $0.0000328
+1.78%
$32,799 $16,237
Aug 9, 2 AM $0.0000323
+44.13%
$32,251 $15,194
Aug 9, 1 AM $0.0000224
-0.34%
$22,388 $3,669
Aug 9, 12 AM $0.0000225
-11.76%
$22,474 $3,848
Aug 8, 11 PM $0.0000255
-0.54%
$25,517 $3,594
Aug 8, 10 PM $0.0000257
-12.13%
$25,682 $2,907
Aug 8, 9 PM $0.0000294
+4.21%
$29,366 $4,011
Aug 8, 7 PM $0.000029
+0.00%
$28,994 $4,370
Aug 8, 6 PM $0.0000291
-1.43%
$29,080 $4,735
Aug 8, 5 PM $0.0000298
+0.00%
$29,763 $6,607
Aug 8, 4 PM $0.0000304
+0.00%
$30,373 $6,737
Aug 8, 3 PM $0.0000304
+0.70%
$30,409 $8,780
Aug 8, 2 PM $0.0000301
+0.00%
$30,090 $10,039
Aug 8, 12 PM $0.0000286
+2.99%
$28,553 $9,878
Aug 8, 11 AM $0.0000309
+0.00%
$30,877 $10,585
Aug 8, 10 AM $0.0000308
+0.00%
$30,756 $13,234
Aug 8, 9 AM $0.0000308
-0.14%
$30,828 $16,289
Aug 8, 8 AM $0.000031
-0.15%
$30,988 $16,693
Aug 8, 7 AM $0.000031
-1.27%
$30,988 $16,715
Aug 8, 6 AM $0.0000302
-2.51%
$30,183 $16,381
Aug 8, 5 AM $0.000031
-7.90%
$30,977 $16,706
Aug 8, 4 AM $0.0000338
+6.74%
$33,744 $17,802
Aug 8, 3 AM $0.0000315
-0.04%
$31,485 $16,943
Aug 8, 2 AM $0.0000315
-5.29%
$31,529 $16,896
Aug 8, 1 AM $0.0000338
+17.36%
$33,816 $17,747
Aug 8, 12 AM $0.0000301
-2.35%
$30,075 $15,906
Aug 7, 11 PM $0.000031
-4.70%
$30,991 $16,751
Aug 7, 10 PM $0.0000324
-5.03%
$32,429 $16,625
Aug 7, 9 PM $0.0000342
-14.52%
$34,178 $17,522
Aug 7, 8 PM $0.0000403
+3.92%
$40,311 $19,705
Aug 7, 7 PM $0.0000391
+12.08%
$39,090 $19,106
Aug 7, 6 PM $0.0000352
+10.16%
$35,195 $17,439
Aug 7, 5 PM $0.0000317
+5.14%
$31,694 $16,464
Aug 7, 4 PM $0.0000301
-11.16%
$30,092 $17,631
Aug 7, 3 PM $0.0000339
-2.77%
$33,880 $21,757
Aug 7, 2 PM $0.0000349
-12.55%
$34,885 $22,821
Aug 7, 1 PM $0.0000397
-3.93%
$39,672 $25,717
Aug 7, 12 PM $0.0000406
-0.80%
$40,609 $25,989
Aug 7, 11 AM $0.0000418
-14.36%
$41,780 $26,062
Aug 7, 10 AM $0.0000479
+43.05%
$47,872 $26,910
Aug 7, 9 AM $0.0000333
-6.51%
$33,330 $14,744
Aug 7, 8 AM $0.0000357
+0.00%
$35,655 $16,376
Aug 7, 7 AM $0.0000355
-4.91%
$35,474 $16,345
Aug 7, 6 AM $0.0000374
+0.00%
$37,410 $16,994
Aug 7, 5 AM $0.0000377
-0.95%
$37,663 $17,077