Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yo mama Historical Data

yomama Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 8 PM $0.0000135
-0.53%
$13,447 $2,931
Aug 11, 6 PM $0.0000134
+0.00%
$13,375 $2,901
Aug 11, 5 PM $0.0000134
+0.00%
$13,350 $2,895
Aug 11, 4 PM $0.0000133
+0.00%
$13,336 $2,910
Aug 11, 3 PM $0.0000134
-8.16%
$13,393 $2,908
Aug 11, 2 PM $0.0000142
-15.61%
$14,235 $2,885
Aug 11, 12 PM $0.000017
+18.46%
$17,024 $3,078
Aug 11, 11 AM $0.0000144
+5.83%
$14,383 $2,422
Aug 11, 10 AM $0.0000138
-0.54%
$13,751 $2,399
Aug 11, 8 AM $0.0000132
-2.80%
$13,197 $2,177
Aug 11, 7 AM $0.0000138
+0.00%
$13,758 $2,245
Aug 11, 6 AM $0.0000139
+0.00%
$13,941 $2,250
Aug 11, 5 AM $0.0000139
+0.00%
$13,894 $2,348
Aug 11, 4 AM $0.000014
+0.41%
$14,003 $2,356
Aug 11, 3 AM $0.0000138
-0.67%
$13,840 $3,718
Aug 11, 2 AM $0.0000136
-20.82%
$13,618 $3,655
Aug 10, 11 PM $0.0000178
+0.00%
$17,827 $3,970
Aug 10, 10 PM $0.0000178
+0.10%
$17,826 $4,023
Aug 10, 8 PM $0.000018
+2.17%
$18,041 $4,079
Aug 10, 4 PM $0.0000162
+0.00%
$16,233 $5,050
Aug 10, 3 PM $0.0000167
+0.00%
$16,735 $5,145
Aug 10, 2 PM $0.0000168
-0.09%
$16,838 $5,165
Aug 10, 1 PM $0.0000169
-0.99%
$16,907 $5,072
Aug 10, 11 AM $0.0000172
+0.19%
$17,159 $5,118
Aug 10, 10 AM $0.0000172
-3.83%
$17,224 $5,130
Aug 10, 9 AM $0.0000182
-0.11%
$18,157 $5,402
Aug 10, 8 AM $0.0000183
+0.44%
$18,341 $5,417
Aug 10, 7 AM $0.0000185
-1.99%
$18,479 $5,633
Aug 10, 6 AM $0.0000184
-2.35%
$18,363 $5,960
Aug 10, 5 AM $0.0000172
+0.09%
$17,231 $5,814
Aug 10, 4 AM $0.0000169
-8.14%
$16,863 $6,008
Aug 10, 3 AM $0.0000169
-24.30%
$16,917 $5,880
Aug 10, 2 AM $0.0000226
+0.00%
$22,593 $11,318
Aug 10, 1 AM $0.0000227
-14.30%
$22,730 $13,729
Aug 10, 12 AM $0.0000266
+10.89%
$26,579 $15,046
Aug 9, 11 PM $0.0000214
-0.75%
$21,363 $12,844
Aug 9, 10 PM $0.0000217
+1.60%
$21,664 $13,114
Aug 9, 9 PM $0.0000213
-0.40%
$21,309 $13,414
Aug 9, 8 PM $0.0000214
+0.67%
$21,390 $13,592
Aug 9, 7 PM $0.0000212
-18.93%
$21,193 $13,291
Aug 9, 6 PM $0.0000262
+1.57%
$26,156 $15,199
Aug 9, 5 PM $0.0000252
-8.37%
$25,149 $14,494
Aug 9, 4 PM $0.0000275
+0.00%
$27,456 $15,379
Aug 9, 3 PM $0.0000275
+0.03%
$27,482 $15,391
Aug 9, 2 PM $0.0000281
+0.00%
$28,138 $15,545
Aug 9, 1 PM $0.0000281
-0.42%
$28,138 $15,587
Aug 9, 12 PM $0.0000282
-1.45%
$28,228 $15,606
Aug 9, 11 AM $0.0000286
-0.21%
$28,553 $16,474
Aug 9, 10 AM $0.0000288
-4.46%
$28,803 $16,573
Aug 9, 9 AM $0.0000259
-0.04%
$25,869 $14,651