Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yo mama Historical Data

yomama Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 7 PM $0.0000163
+0.00%
$16,325 $201
Aug 22, 2 PM $0.0000161
+0.00%
$16,134 $202
Aug 22, 5 AM $0.0000173
+0.00%
$17,252 $272
Aug 22, 4 AM $0.0000175
+0.00%
$17,504 $251
Aug 22, 3 AM $0.0000171
+0.00%
$17,098 $245
Aug 22, 2 AM $0.0000172
+0.00%
$17,155 $151
Aug 22, 12 AM $0.0000168
+0.00%
$16,788 $148
Aug 21, 11 PM $0.0000168
+0.00%
$16,839 $148
Aug 21, 6 PM $0.0000163
+0.00%
$16,261 $142
Aug 21, 3 PM $0.0000159
+0.00%
$15,868 $152
Aug 21, 10 AM $0.0000162
+0.30%
$16,180 $26
Aug 21, 1 AM $0.0000156
+0.00%
$15,560 $102
Aug 20, 6 PM $0.0000151
-0.22%
$15,116 $966
Aug 20, 4 PM $0.0000152
+0.00%
$15,208 $971
Aug 20, 2 PM $0.0000151
+0.00%
$15,048 $990
Aug 20, 1 PM $0.0000151
+0.00%
$15,056 $1,037
Aug 20, 8 AM $0.0000156
+0.83%
$15,633 $1,007
Aug 20, 1 AM $0.000015
+0.00%
$14,961 $1,070
Aug 19, 11 PM $0.0000151
-0.34%
$15,077 $1,077
Aug 19, 10 PM $0.000014
-4.16%
$13,982 $828
Aug 19, 9 PM $0.0000159
-0.52%
$15,863 $246
Aug 19, 6 PM $0.0000151
+0.00%
$15,070 $237
Aug 19, 5 PM $0.0000149
-0.09%
$14,927 $338
Aug 19, 3 PM $0.0000148
+0.00%
$14,830 $322
Aug 19, 2 PM $0.0000147
-0.93%
$14,676 $295
Aug 19, 12 PM $0.0000146
+0.00%
$14,576 $360
Aug 19, 10 AM $0.0000145
+0.00%
$14,524 $476
Aug 19, 4 AM $0.0000145
+0.00%
$14,495 $588
Aug 19, 2 AM $0.000015
+0.00%
$14,973 $491
Aug 18, 6 PM $0.0000144
-3.27%
$14,442 $506
Aug 18, 1 PM $0.0000148
-3.41%
$14,747 $610
Aug 18, 11 AM $0.0000153
+0.40%
$15,330 $391
Aug 18, 10 AM $0.0000155
+0.00%
$15,457 $347
Aug 18, 5 AM $0.0000158
+0.00%
$-- $290
Aug 18, 2 AM $0.0000158
+0.00%
$15,836 $292
Aug 17, 8 PM $0.0000159
+0.00%
$15,906 $334
Aug 17, 6 PM $0.0000161
+0.00%
$16,107 $306
Aug 17, 4 PM $0.0000168
+0.00%
$16,795 $201
Aug 17, 2 PM $0.0000172
+0.00%
$17,174 $721
Aug 17, 9 AM $0.0000171
-0.30%
$17,106 $980
Aug 17, 7 AM $0.0000168
+0.00%
$16,791 $1,405
Aug 17, 6 AM $0.0000168
+0.00%
$16,757 $1,456
Aug 17, 4 AM $0.0000168
+0.00%
$16,828 $1,489
Aug 17, 2 AM $0.0000167
+0.00%
$16,729 $2,022
Aug 16, 9 PM $0.0000144
+0.00%
$14,426 $8,589
Aug 16, 7 PM $0.0000145
+0.00%
$14,465 $8,730
Aug 16, 6 PM $0.0000145
+0.00%
$14,530 $8,753
Aug 16, 4 PM $0.0000148
-2.96%
$14,796 $8,421
Aug 16, 3 PM $0.0000145
-1.13%
$14,528 $8,268
Aug 16, 2 PM $0.0000147
+0.00%
$14,665 $8,314