Yo mama Historical Data

yomama Page 4
Download
Date Close Price change Market cap Trading volume
May 6, 8 PM $ 0.0000192
+0.00%
$ 19,184 $ 31
May 6, 7 PM $ 0.0000192
+0.00%
$ 19,184 $ 31
May 6, 6 PM $ 0.0000192
+0.00%
$ 19,184 $ 1,096
May 6, 5 PM $ 0.0000192
+0.79%
$ 19,184 $ 1,096
May 6, 4 PM $ 0.000019
+0.00%
$ 19,034 $ 1,094
May 6, 3 PM $ 0.0000189
+0.00%
$ 18,944 $ 1,093
May 6, 2 PM $ 0.0000189
+0.00%
$ 18,944 $ 1,105
May 6, 1 PM $ 0.0000194
+0.00%
$ 19,383 $ 1,129
May 6, 12 PM $ 0.0000195
+4.32%
$ 19,459 $ 1,127
May 6, 11 AM $ 0.0000187
+0.00%
$ 18,654 $ 60
May 6, 10 AM $ 0.0000187
+0.00%
$ 18,654 $ 62
May 6, 9 AM $ 0.0000187
+0.00%
$ 18,654 $ 65
May 6, 3 AM $ 0.0000189
+0.00%
$ 18,874 $ 1,332
May 6, 12 AM $ 0.0000192
+0.00%
$ 19,196 $ 1,312
May 5, 10 PM $ 0.0000189
+2.67%
$ 18,867 $ 1,214
May 5, 4 PM $ 0.0000183
+0.00%
$ 18,281 $ 1,422
May 5, 3 PM $ 0.0000187
+4.56%
$ 18,713 $ 1,408
May 5, 2 PM $ 0.0000172
-9.05%
$ 17,212 $ 842
May 5, 7 AM $ 0.0000187
+12.20%
$ 18,656 $ 696
May 5, 12 AM $ 0.0000165
+0.00%
$ 16,534 $ 1,706
May 4, 7 AM $ 0.0000193
+0.00%
$ 19,269 $ 1,614
May 4, 6 AM $ 0.0000197
+13.92%
$ 19,695 $ 1,602
May 3, 3 PM $ 0.0000173
+0.00%
$ 17,311 $ 1,208
May 3, 2 PM $ 0.0000174
+0.00%
$ 17,395 $ 1,191
May 3, 12 PM $ 0.0000175
-2.22%
$ 17,537 $ 1,162
May 2, 11 PM $ 0.0000177
-7.73%
$ 17,662 $ 1,120
May 2, 10 PM $ 0.0000192
-11.29%
$ 19,193 $ 898
May 2, 5 PM $ 0.0000207
+0.00%
$ 20,655 $ 563
May 2, 4 PM $ 0.0000201
+8.61%
$ 20,108 $ 404
May 2, 4 AM $ 0.0000179
+0.00%
$ 17,849 $ 136
May 1, 9 AM $ 0.0000173
+0.00%
$ 17,315 $ 117
Apr 30, 6 PM $ 0.0000172
-0.51%
$ 17,218 $ 1,290
Apr 29, 11 PM $ 0.0000155
+0.00%
$ 15,485 $ 1,216
Apr 29, 9 PM $ 0.000015
+0.00%
$ 14,954 $ 875
Apr 29, 7 PM $ 0.0000171
+0.00%
$ 17,065 $ 133
Apr 29, 3 AM $ 0.0000174
+0.00%
$ 17,415 $ 231
Apr 28, 1 PM $ 0.0000174
+0.61%
$ 17,393 $ 1,857
Apr 28, 12 PM $ 0.0000175
+0.00%
$ 17,505 $ 1,849
Apr 28, 1 AM $ 0.000018
+0.00%
$ 18,011 $ 2,459
Apr 27, 10 PM $ 0.0000173
+0.00%
$ 17,342 $ 2,524
Apr 27, 9 PM $ 0.0000175
-1.12%
$ 17,488 $ 2,509
Apr 27, 8 PM $ 0.0000178
+0.00%
$ 17,782 $ 2,487
Apr 27, 7 PM $ 0.0000182
+0.00%
$ 18,190 $ 2,434
Apr 27, 6 PM $ 0.000019
-17.25%
$ 19,002 $ 2,028
Apr 26, 6 PM $ 0.000024
-8.31%
$ 24,013 $ 1,676
Apr 26, 4 PM $ 0.0000254
+0.00%
$ 25,346 $ 1,491
Apr 26, 7 AM $ 0.0000206
+0.00%
$ 20,625 $ 307
Apr 25, 8 PM $ 0.000017
+0.05%
$ 16,966 $ 855
Apr 25, 6 PM $ 0.0000175
-0.60%
$ 17,521 $ 832
Apr 24, 8 AM $ 0.0000222
-0.09%
$ 22,184 $ 2,376