Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yo mama Historical Data

yomama Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 11 PM $0.0000246
+8.10%
$24,551 $1,892
Aug 31, 8 PM $0.0000227
-10.61%
$22,730 $1,283
Aug 31, 7 PM $0.0000256
+28.02%
$25,603 $798
Aug 31, 6 PM $0.000019
+0.00%
$18,973 $147
Aug 31, 11 AM $0.0000176
+0.00%
$17,622 $121
Aug 31, 9 AM $0.000016
+0.00%
$16,028 $229
Aug 31, 5 AM $0.0000154
+0.00%
$15,376 $124
Aug 30, 6 PM $0.000016
+0.00%
$16,020 $226
Aug 30, 9 AM $0.0000162
+0.00%
$16,206 $105
Aug 30, 8 AM $0.0000163
+0.00%
$16,256 $105
Aug 29, 9 PM $0.0000167
+0.00%
$16,739 $6
Aug 29, 1 PM $0.0000165
+0.00%
$16,482 $6
Aug 29, 10 AM $0.0000165
+0.00%
$16,472 $13
Aug 29, 7 AM $0.0000165
+0.00%
$16,484 $10
Aug 28, 12 PM $0.0000162
+0.00%
$16,222 $84
Aug 28, 6 AM $0.0000166
+0.00%
$16,569 $251
Aug 28, 5 AM $0.0000165
-0.01%
$16,485 $250
Aug 28, 2 AM $0.0000167
+0.00%
$16,668 $276
Aug 27, 8 PM $0.0000169
-1.14%
$16,916 $454
Aug 27, 2 PM $0.0000166
+0.00%
$16,589 $410
Aug 27, 9 AM $0.0000163
-0.01%
$16,332 $415
Aug 27, 7 AM $0.000016
-2.13%
$16,027 $355
Aug 27, 6 AM $0.0000164
+0.00%
$16,393 $259
Aug 27, 4 AM $0.0000165
+0.00%
$16,504 $240
Aug 27, 3 AM $0.0000167
+0.00%
$16,660 $221
Aug 26, 9 PM $0.0000164
-2.12%
$16,402 $130
Aug 26, 4 PM $0.0000158
+0.00%
$15,779 $48
Aug 26, 2 PM $0.0000158
-0.86%
$15,818 $46
Aug 26, 8 AM $0.0000159
+0.00%
$15,927 $26
Aug 26, 4 AM $0.0000159
+0.00%
$15,924 $21
Aug 25, 6 PM $0.0000161
-0.18%
$16,046 $123
Aug 25, 1 PM $0.0000158
+0.00%
$15,777 $115
Aug 25, 7 AM $0.0000159
+0.00%
$15,863 $267
Aug 25, 2 AM $0.0000162
+0.00%
$16,231 $641
Aug 25, 1 AM $0.0000162
+7.50%
$16,222 $637
Aug 24, 10 PM $0.0000142
+0.00%
$14,211 $635
Aug 24, 8 PM $0.0000138
+0.00%
$13,765 $638
Aug 24, 4 PM $0.0000138
+0.00%
$13,815 $898
Aug 24, 12 PM $0.0000124
+0.00%
$12,445 $725
Aug 24, 7 AM $0.0000133
+0.00%
$13,288 $621
Aug 24, 5 AM $0.0000134
+0.00%
$13,431 $608
Aug 24, 3 AM $0.0000136
-2.63%
$13,607 $559
Aug 23, 11 PM $0.0000142
-3.51%
$14,233 $479
Aug 23, 6 PM $0.0000157
+0.00%
$15,646 $365
Aug 23, 5 PM $0.0000157
+2.23%
$15,648 $355
Aug 23, 3 PM $0.0000155
+0.21%
$15,451 $243
Aug 23, 2 PM $0.0000154
+0.00%
$15,425 $240
Aug 23, 1 PM $0.0000155
+0.00%
$15,490 $221
Aug 23, 12 PM $0.0000154
+0.00%
$15,391 $217
Aug 23, 6 AM $0.0000151
+0.00%
$15,069 $199